Quotrix | 73,050011.07.2024 | 73,050071,6000 | +1,4500+2,03% | 72,150090 | 72,400090 | 73,050073,0500 | -- | |
gettex | 72,15011.07.2024 | 73,00072,750 | -0,600-0,82% | 72,150104 | 72,550104 | 73,00071,950 | 946.794,950 | |
Lang & Schwarz | 72,1011.07.2024 | 72,8072,80 | -0,70-0,96% | 72,10- | 72,55- | 72,9571,75 | -- | |
TradeGate | 72,0511.07.2024 | 72,3072,75 | -0,70-0,96% | 72,00100 | 72,45100 | 72,3572,00 | 89464.439,80 | |
Frankfurt | 72,700011.07.2024 | 72,700071,3000 | +1,4000+1,96% | -- | -- | 72,700072,7000 | 00.0000 | |
Hamburg | 72,6511.07.2024 | 72,6571,30 | +1,35+1,89% | -- | -- | 72,6572,65 | 00.00 | |
Hannover | 72,6511.07.2024 | 72,6571,30 | +1,35+1,89% | -- | -- | 72,6572,65 | 00.00 | |
Berlin | 72,7511.07.2024 | 72,7571,45 | +1,30+1,82% | -- | -- | 72,7572,75 | 00.00 | |
München | 72,7511.07.2024 | 72,7571,60 | +1,15+1,61% | -- | -- | 72,7572,75 | 00.00 | |
Cboe Europe BXE | 72,2511.07.2024 | 72,2571,80 | +0,45+0,63% | -- | -- | 72,2572,25 | 694.985,25 | |
LSE International Off-book | 72,1611.07.2024 | 72,0572,43 | -0,27-0,37% | -- | -- | 72,5071,90 | 3.738269.760,05 | |
Xetra | 72,3511.07.2024 | 71,9572,95 | -0,60-0,82% | -- | -- | 72,7071,90 | 67.0534,85 Mio. | |
Vienna Global Market | 72,2511.07.2024 | 72,7072,90 | -0,65-0,89% | -- | -- | 72,7072,15 | 0- | |
Turquoise | 72,1511.07.2024 | 72,3072,85 | -0,70-0,96% | -- | -- | 72,5071,90 | 5.717412.769,55 | |
Cboe Europe DXE | 72,1511.07.2024 | 72,3072,85 | -0,70-0,96% | -- | -- | 72,6371,90 | 47.4311,36 Mio. | |
Stuttgart | 72,15011.07.2024 | 72,90072,900 | -0,750-1,03% | -- | -- | 72,95071,950 | 33824.411,200 | |
Düsseldorf | 71,9011.07.2024 | 72,9072,65 | -0,75-1,03% | -- | -- | 72,9071,90 | 00.00 | |
Cboe Europe CXE | 71,0001.07.2024 | 71,4771,20 | -- | -- | -- | 71,4771,00 | 20714.771,10 | |
London International | 71,8324.05.2024 | 72,4573,08 | -- | -- | -- | 73,1571,95 | 2.255132.633,65 | |
Nasdaq Other OTC | 78,670012.06.2024 | 78,670075,6400 | -- | -- | -- | 78,670078,6700 | 1.03781.580,7900 | |