TradeGate | 79.1502024-07-11 | 79.40079.350 | -0.200-0.25% | 78.75070 | 79.10070 | 79.80078.500 | 10,369822,015.500 | |
Lang & Schwarz | 78.7002024-07-11 | 79.35079.350 | -0.650-0.82% | 78.700- | 79.050- | 79.85078.450 | -- | |
Quotrix | 78.65002024-07-11 | 79.400079.3000 | -0.6500-0.82% | 78.750080 | 79.100080 | 79.700078.6500 | 35027,685 | |
gettex | 78.7502024-07-11 | 79.50079.500 | -0.750-0.94% | 78.75079 | 79.10079 | 79.80078.550 | 3,907310,234.650 | |
Hannover | 79.352024-07-11 | 79.3577.35 | +2.00+2.59% | -- | -- | 79.3579.35 | 00.00 | |
Berlin | 79.402024-07-11 | 79.4077.90 | +1.50+1.93% | -- | -- | 79.4079.40 | 00.00 | |
LSE International Off-book | 79.192024-07-11 | 79.8378.93 | +0.27+0.34% | -- | -- | 80.4078.50 | 2,378188,432.75 | |
München | 79.352024-07-11 | 79.3579.15 | +0.20+0.25% | -- | -- | 79.3579.35 | 00.00 | |
Frankfurt | 79.20002024-07-11 | 79.400079.1000 | +0.1000+0.13% | -- | -- | 79.800078.7000 | 24919,661.7000 | |
Vienna Global Market | 79.302024-07-11 | 79.7079.65 | -0.35-0.44% | -- | -- | 79.7078.85 | 0- | |
Cboe Europe DXE | 79.352024-07-11 | 79.8579.75 | -0.40-0.50% | -- | -- | 79.9078.45 | 26,179913,263.20 | |
Hamburg | 79.102024-07-11 | 79.3579.50 | -0.40-0.50% | -- | -- | 79.8578.55 | 48938,799.90 | |
Düsseldorf | 78.652024-07-11 | 79.4079.05 | -0.40-0.51% | -- | -- | 79.4578.65 | 00.00 | |
Turquoise | 79.252024-07-11 | 79.6079.70 | -0.45-0.56% | -- | -- | 79.8578.60 | 1,732137,234.65 | |
Stuttgart | 78.8502024-07-11 | 79.35079.350 | -0.500-0.63% | -- | -- | 79.80078.600 | 52841,993.200 | |
Xetra | 79.002024-07-11 | 79.9079.55 | -0.55-0.69% | -- | -- | 79.9078.45 | 82,2146.51 mill. | |
Cboe Europe BXE | 79.152024-07-05 | 79.0077.45 | -- | -- | -- | 79.1579.00 | 50539,906.25 | |
Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
London International | 74.702024-05-24 | 74.1574.68 | -- | -- | -- | 75.1073.50 | 2,077137,284.50 | |
Nasdaq Other OTC | 82.93002024-07-05 | 82.930078.9500 | -- | -- | -- | 82.930082.9300 | 60548,928.7000 | |