| Quotrix | 105.40002024-07-11 | 105.4000100.7000 | +4.7000+4.67% | 104.7000110 | 105.4000110 | 105.4000105.4000 | -- | |
| TradeGate | 105.4002024-07-11 | 106.000103.300 | +2.100+2.03% | 104.700100 | 105.400100 | 108.900101.500 | 21,2532.24 mill. | |
| Lang & Schwarz | 104.7002024-07-11 | 103.000103.000 | +1.700+1.65% | 104.700- | 105.200- | 108.600101.300 | -- | |
| gettex | 104.9002024-07-11 | 106.500103.200 | +1.700+1.65% | 104.80071 | 105.20071 | 109.200101.300 | 5,366564,355.100 | |
| München | 107.602024-07-11 | 105.20101.30 | +6.30+6.22% | -- | -- | 107.60105.20 | 20021,390 | |
| Hannover | 106.602024-07-11 | 106.60100.70 | +5.90+5.86% | -- | -- | 106.60106.60 | 00.00 | |
| Hamburg | 105.502024-07-11 | 105.50100.70 | +4.80+4.77% | -- | -- | 105.50105.50 | 151,582.50 | |
| Berlin | 105.202024-07-11 | 105.20100.50 | +4.70+4.68% | -- | -- | 105.20105.20 | 00.00 | |
| LSE International Off-book | 104.142024-07-11 | 106.30102.00 | +2.14+2.10% | -- | -- | 107.00102.00 | 15,5531.61 mill. | |
| Xetra | 105.002024-07-11 | 106.40103.00 | +2.00+1.94% | -- | -- | 108.00101.50 | 306,18331.97 mill. | |
| Stuttgart | 104.9002024-07-11 | 106.200103.000 | +1.900+1.84% | -- | -- | 108.800102.300 | 3,881409,804.700 | |
| Düsseldorf | 104.502024-07-11 | 105.50102.70 | +1.80+1.75% | -- | -- | 106.00103.30 | 50053,000 | |
| Cboe Europe DXE | 104.902024-07-11 | 106.40103.50 | +1.40+1.35% | -- | -- | 108.00101.50 | 145,0536.02 mill. | |
| Vienna Global Market | 104.802024-07-11 | 103.90103.60 | +1.20+1.16% | -- | -- | 105.00103.70 | 0- | |
| Turquoise | 104.602024-07-11 | 107.40103.50 | +1.10+1.06% | -- | -- | 107.60101.50 | 22,3932.33 mill. | |
| Cboe Europe CXE | 103.902024-07-11 | 103.10102.90 | +1.00+0.97% | -- | -- | 103.90103.10 | 63765,914.85 | |
| Frankfurt | 103.50002024-07-11 | 105.5000103.3000 | +0.2000+0.19% | -- | -- | 108.1000102.8000 | 1,251131,017.6000 | |
| Cboe Europe BXE | 102.902024-07-11 | 102.90103.50 | -0.60-0.58% | -- | -- | 102.90102.90 | 15315,743.70 | |
| London International | 107.852024-05-24 | 105.60105.30 | -- | -- | -- | 107.90104.20 | 9,513942,787.04 | |
| Nasdaq Other OTC | 106.12002024-06-17 | 106.1200102.5000 | -- | -- | -- | 106.1200106.1200 | 5,000530,600 | |