CARL ZEISS MEDITEC AG/ DE0005313704 /
| 7/29/2024 9:52:03 PM | Chg. +0.15 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.90EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.51 bill.EUR | 1.79% | 18.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:52:03 PM | 61.90 | 0 |
| 7/29/2024 | 8:34:03 PM | 61.75 | 0 |
| 7/29/2024 | 7:10:14 PM | 61.75 | 0 |
| 7/29/2024 | 5:55:08 PM | 61.70 | 0 |
| 7/29/2024 | 5:10:03 PM | 61.40 | 0 |
| 7/29/2024 | 4:40:13 PM | 61.60 | 0 |
| 7/29/2024 | 3:36:13 PM | 62.10 | 0 |
| 7/29/2024 | 2:13:03 PM | 62.10 | 0 |
| 7/29/2024 | 1:21:03 PM | 62.10 | 0 |
| 7/29/2024 | 12:34:03 PM | 61.80 | 0 |
| 7/29/2024 | 11:44:03 AM | 61.50 | 0 |
| 7/29/2024 | 10:52:03 AM | 61.40 | 0 |
| 7/29/2024 | 10:20:04 AM | 61.25 | 0 |
All quotes in EUR
