| Lang & Schwarz | 41.7801:03 PM | 41.78041.780 | 0.0000.00% | 41.780- | 42.030- | 41.78041.780 | -- | |
| gettex | 41.9502024-06-28 | 42.24042.290 | -0.340-0.80% | 41.710119 | 41.980119 | 42.47041.690 | 4,565191,397.290 | |
| TradeGate | 41.8002024-06-28 | 42.20042.240 | -0.440-1.04% | 41.740250 | 41.980250 | 42.48041.650 | 35,8831.5 mill. | |
| Quotrix | 41.91002024-06-28 | 42.240042.5100 | -0.6000-1.41% | 41.7700260 | 41.9400260 | 42.240041.6900 | 43418,140.9600 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Berlin | 42.2402024-06-28 | 42.24042.470 | -0.230-0.54% | -- | -- | 42.24042.240 | 00.000 | |
| Hamburg | 42.1902024-06-28 | 42.19042.490 | -0.300-0.71% | -- | -- | 42.19042.190 | 00.000 | |
| Hannover | 42.1802024-06-28 | 42.18042.490 | -0.310-0.73% | -- | -- | 42.18042.180 | 00.000 | |
| Cboe Europe DXE | 41.882024-06-28 | 42.4242.30 | -0.42-0.99% | -- | -- | 42.4241.66 | 96,9621.64 mill. | |
| Turquoise | 41.852024-06-28 | 42.3542.30 | -0.45-1.06% | -- | -- | 42.3541.73 | 13,922583,932.96 | |
| Vienna Global Market | 41.822024-06-28 | 42.2942.35 | -0.53-1.25% | -- | -- | 42.2941.82 | 0- | |
| Xetra | 41.7702024-06-28 | 42.30042.300 | -0.530-1.25% | -- | -- | 42.42041.660 | 388,10816.25 mill. | |
| Stuttgart | 41.7002024-06-28 | 42.20042.270 | -0.570-1.35% | -- | -- | 42.25041.700 | 2,496105,145.710 | |
| Euronext Milan | 41.9502024-06-28 | 41.85042.600 | -0.650-1.53% | -- | -- | 42.14041.850 | 90037,795 | |
| Düsseldorf | 41.6602024-06-28 | 42.17042.310 | -0.650-1.54% | -- | -- | 42.19041.660 | 25010,547.500 | |
| LSE International Off-book | 42.012024-06-28 | 42.2542.67 | -0.66-1.55% | -- | -- | 42.5641.67 | 104,4394.36 mill. | |
| Frankfurt | 42.16002024-06-28 | 42.240043.0100 | -0.8500-1.98% | -- | -- | 42.240042.1600 | 70029,544.5000 | |
| München | 41.8402024-06-28 | 42.47042.710 | -0.870-2.04% | -- | -- | 42.47041.840 | 55023,064.500 | |
| Cboe Europe BXE | 42.672024-06-26 | 42.6744.53 | -- | -- | -- | 42.6742.67 | 1074,565.69 | |
| Cboe Europe CXE | 47.852024-05-06 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| Nasdaq Other OTC | 48.83002024-06-20 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |