TradeGate | 32.7509:00 AM | 33.04032.810 | -0.060-0.18% | 32.460200 | 32.570250 | 33.14032.750 | 1,16638,469.810 | |
Lang & Schwarz | 32.4309:03 AM | 32.66032.560 | -0.130-0.40% | 32.430- | 32.540- | 33.13032.410 | -- | |
Quotrix | 32.99007:57 AM | 32.990033.3000 | -0.3100-0.93% | 32.4500410 | 32.5600410 | 32.990032.9900 | -- | |
gettex | 32.4109:02 AM | 32.97032.890 | -0.480-1.46% | 32.430308 | 32.570308 | 33.12032.410 | 63620,940.960 | |
Turquoise | 33.422024-08-07 | 32.6232.17 | +1.26+3.90% | -- | -- | 33.4233.42 | 1781 mill. | |
Euronext Milan | 33.0402024-08-07 | 33.60031.960 | +1.080+3.38% | -- | -- | 33.60033.600 | 20672 | |
Cboe Europe DXE | 33.112024-08-07 | 32.7032.16 | +0.95+2.95% | -- | -- | 33.7132.38 | 171,9702.77 mill. | |
Vienna Global Market | 33.042024-08-07 | 32.5232.25 | +0.79+2.45% | -- | -- | 33.4532.52 | 2558,506.80 | |
Xetra | 33.0102024-08-07 | 32.65032.380 | +0.630+1.95% | -- | -- | 33.70032.380 | 406,73313.46 mill. | |
Frankfurt | 33.22008:00 AM | 33.220032.8100 | +0.4100+1.25% | 33.0100150 | 33.1400150 | 33.220033.2200 | 3009,966 | |
Hannover | 32.9708:16 AM | 32.97032.750 | +0.220+0.67% | 33.010150 | 33.140150 | 32.97032.970 | 00.000 | |
Stuttgart | 33.0308:45 AM | 32.99032.840 | +0.190+0.58% | 33.010240 | 33.130240 | 33.10032.990 | -- | |
München | 32.9208:02 AM | 32.92032.770 | +0.150+0.46% | 32.950200 | 33.080200 | 32.92032.920 | 00.000 | |
Düsseldorf | 32.9708:10 AM | 32.97032.870 | +0.100+0.30% | 33.010220 | 33.140220 | 32.97032.970 | 00.000 | |
Hamburg | 32.9708:16 AM | 32.97033.090 | -0.120-0.36% | 33.010150 | 33.140150 | 32.97032.970 | 00.000 | |
Berlin | 32.9308:03 AM | 32.93033.430 | -0.500-1.50% | 32.950200 | 33.080200 | 32.93032.930 | 00.000 | |
Cboe Europe CXE | 33.222024-08-07 | 33.2238.28 | -5.06-13.21% | -- | -- | 33.2233.22 | 2799,268.38 | |
Cboe Europe BXE | 32.322024-08-06 | 32.3231.36 | -- | -- | -- | 32.3232.32 | 33810,922.47 | |
Euronext Milan (TAH) | 36.910- | -- | -- | -- | -- | -- | -- | |
London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
LSE International Off-book | 33.272024-08-07 | 32.6732.27 | -- | -- | -- | 33.5432.40 | 107,2783.56 mill. | |
Nasdaq Other OTC | 36.93002024-08-06 | 36.930036.5420 | -- | -- | -- | 36.930036.9300 | 14,000517,020 | |