| Lang & Schwarz | 48.1401:03 PM | 48.14048.140 | 0.0000.00% | 48.140- | 48.520- | 48.14048.140 | -- | |
| TradeGate | 48.4202024-06-28 | 48.28048.640 | -0.220-0.45% | 48.040500 | 48.440150 | 48.98048.240 | 7,853381,726.340 | |
| gettex | 48.1602024-06-28 | 48.62048.620 | -0.460-0.95% | 48.040155 | 48.440155 | 48.98048.160 | 27913,500.320 | |
| Quotrix | 48.42002024-06-28 | 48.420049.0400 | -0.6200-1.26% | 48.1800160 | 48.4000160 | 48.420048.4200 | -- | |
| Stuttgart | 48.2802024-06-28 | 48.28048.180 | +0.100+0.21% | -- | -- | 48.98048.200 | 64030,972.400 | |
| Düsseldorf | 48.1802024-06-28 | 48.24048.120 | +0.060+0.12% | -- | -- | 48.80048.180 | 00.000 | |
| LSE International Off-book | 48.752024-06-28 | 48.6248.70 | +0.05+0.10% | -- | -- | 48.9248.20 | 13,309643,874.01 | |
| Vienna Global Market | 48.202024-06-28 | 48.7648.28 | -0.08-0.17% | -- | -- | 48.7648.20 | 0- | |
| Turquoise | 48.282024-06-28 | 48.5848.38 | -0.10-0.21% | -- | -- | 48.9748.22 | 6,528317,153.40 | |
| Cboe Europe DXE | 48.282024-06-28 | 48.6248.42 | -0.14-0.29% | -- | -- | 49.0048.22 | 58,9111.67 mill. | |
| Xetra | 48.2002024-06-28 | 48.60048.340 | -0.140-0.29% | -- | -- | 49.00048.200 | 106,0725.13 mill. | |
| Frankfurt | 48.32002024-06-28 | 48.200048.4800 | -0.1600-0.33% | -- | -- | 48.320048.2000 | 20966.4000 | |
| München | 48.6802024-06-28 | 48.68048.880 | -0.200-0.41% | -- | -- | 48.68048.680 | 00.000 | |
| Hannover | 48.2002024-06-28 | 48.20048.480 | -0.280-0.58% | -- | -- | 48.20048.200 | 00.000 | |
| Hamburg | 48.2002024-06-28 | 48.20048.480 | -0.280-0.58% | -- | -- | 48.20048.200 | 00.000 | |
| Berlin | 48.1802024-06-28 | 48.18048.460 | -0.280-0.58% | -- | -- | 48.18048.180 | 00.000 | |
| Bulgaria | 48.482024-06-28 | 48.4848.94 | -0.46-0.94% | -- | -- | 48.4848.48 | 00.00 | |
| Nasdaq Other OTC | 50.30002024-06-28 | 51.070053.2400 | -2.9400-5.52% | -- | -- | 51.070050.3000 | 20110,137 | |
| Cboe Europe BXE | 48.662024-06-17 | 48.6651.33 | -- | -- | -- | 48.6648.66 | 351,703.10 | |
| Cboe Europe CXE | 54.182024-06-06 | 54.0052.50 | -- | -- | -- | 54.1854.00 | 25613,855.50 | |
| Euronext Milan | 52.252024-05-16 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206,261 | |
| Euronext Milan (TAH) | 48.280- | -- | -- | -- | -- | -- | -- | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |