Quotrix | 9,25502024. 07. 11. | 9,50009,5400 | -0,2850-2,99% | 9,18001 000 | 9,27001 000 | 9,56008,8700 | 17 154157 600,2450 | |
TradeGate | 9,2652024. 07. 11. | 9,4009,660 | -0,395-4,09% | 9,1801 300 | 9,2706 500 | 9,4008,860 | 1,25 mill.11,36 mill. | |
gettex | 9,2652024. 07. 11. | 9,3809,710 | -0,445-4,58% | 9,180379 | 9,270379 | 9,4208,860 | 428 8113,89 mill. | |
Lang & Schwarz | 9,1852024. 07. 11. | 9,6459,645 | -0,460-4,77% | 9,185- | 9,270- | 9,6458,845 | -- | |
Nasdaq Other OTC | 10,13002024. 07. 11. | 10,15008,9800 | +1,1500+12,81% | -- | -- | 10,150010,1300 | 2 02010 233,3000 | |
Bulgaria | 9,682024. 07. 10. | 9,689,53 | +0,15+1,57% | -- | -- | 9,689,68 | 00.00 | |
Xetra | 9,3302024. 07. 11. | 9,3109,500 | -0,170-1,79% | -- | -- | 9,3508,845 | 3,21 mill.29,12 mill. | |
Turquoise | 9,272024. 07. 11. | 9,279,54 | -0,27-2,83% | -- | -- | 9,338,86 | 97 442886 864,39 | |
Cboe Europe DXE | 9,272024. 07. 11. | 9,309,54 | -0,28-2,88% | -- | -- | 9,358,86 | 560 7862,7 mill. | |
Euronext Milan | 9,1652024. 07. 11. | 8,8459,555 | -0,390-4,08% | -- | -- | 9,2158,845 | 3 10827 682,020 | |
Stuttgart | 9,2452024. 07. 11. | 9,3709,650 | -0,405-4,20% | -- | -- | 9,3708,865 | 89 075811 540,645 | |
Frankfurt | 9,24502024. 07. 11. | 9,40009,6600 | -0,4150-4,30% | -- | -- | 9,40008,8950 | 23 028209 713,1100 | |
Düsseldorf | 9,2152024. 07. 11. | 9,3009,635 | -0,420-4,36% | -- | -- | 9,3008,940 | 3002 691 | |
Berlin | 9,2552024. 07. 11. | 9,3309,685 | -0,430-4,44% | -- | -- | 9,3308,895 | 2502 273 | |
München | 9,2452024. 07. 11. | 9,3809,710 | -0,465-4,79% | -- | -- | 9,3809,000 | 5 30148 974,110 | |
Vienna Global Market | 9,272024. 07. 11. | 8,989,75 | -0,48-4,87% | -- | -- | 9,278,98 | 0- | |
LSE International Off-book | 9,122024. 07. 11. | 9,319,67 | -0,55-5,68% | -- | -- | 9,568,70 | 110 2321,01 mill. | |
Hannover | 9,0552024. 07. 11. | 9,2009,750 | -0,695-7,13% | -- | -- | 9,2008,930 | 3713 337,780 | |
Hamburg | 8,9652024. 07. 11. | 9,4209,730 | -0,765-7,86% | -- | -- | 9,4208,930 | 3 51431 784,070 | |
Euronext Milan (TAH) | 7,1002024. 06. 19. | 7,1458,985 | -1,885-20,98% | -- | -- | 7,1457,055 | 214,200 | |
Cboe Europe BXE | 7,422024. 06. 17. | 7,718,41 | -- | -- | -- | 7,717,42 | 215,12 | |
Cboe Europe CXE | 9,592024. 07. 10. | 9,597,92 | -- | -- | -- | 9,599,59 | 80767,20 | |
London International | 8,9882024. 05. 24. | 9,0559,168 | -- | -- | -- | 9,2958,805 | 178 8511,25 mill. | |