Quotrix | 19.300028.06.2024 | 19.255019.1950 | +0.1050+0.55% | 18.9900450 | 19.1150450 | 19.300019.2550 | 1,50028,950 | |
Lang & Schwarz | 18.99513:03 | 18.99518.995 | 0.0000.00% | 18.995- | 19.140- | 18.99518.995 | -- | |
TradeGate | 18.98528.06.2024 | 19.21019.175 | -0.190-0.99% | 18.990500 | 19.135500 | 19.34018.985 | 15,892305,145.295 | |
gettex | 19.00028.06.2024 | 19.33519.335 | -0.335-1.73% | 18.990393 | 19.135393 | 19.33518.985 | 5,249100,298.915 | |
Euronext Milan (TAH) | 19.62026.06.2024 | 19.62018.460 | +1.160+6.28% | -- | -- | 19.62019.620 | 478.480 | |
Berlin | 19.25528.06.2024 | 19.25518.905 | +0.350+1.85% | -- | -- | 19.25519.255 | 00.000 | |
Hannover | 19.21028.06.2024 | 19.21018.920 | +0.290+1.53% | -- | -- | 19.21019.210 | 00.000 | |
Hamburg | 19.21028.06.2024 | 19.21018.920 | +0.290+1.53% | -- | -- | 19.21019.210 | 00.000 | |
München | 19.25528.06.2024 | 19.25519.030 | +0.225+1.18% | -- | -- | 19.25519.255 | 00.000 | |
Turquoise | 19.0628.06.2024 | 19.2919.02 | +0.04+0.20% | -- | -- | 19.3319.03 | 14,304273,708.12 | |
LSE International Off-book | 19.1528.06.2024 | 19.3419.22 | -0.08-0.41% | -- | -- | 19.4219.05 | 39,548756,686.26 | |
Frankfurt | 19.055028.06.2024 | 19.210019.1900 | -0.1350-0.70% | -- | -- | 19.305019.0300 | 1,05020,261 | |
Bulgaria | 19.0828.06.2024 | 19.0819.25 | -0.17-0.86% | -- | -- | 19.0819.08 | 00.00 | |
Stuttgart | 18.99028.06.2024 | 19.21519.200 | -0.210-1.09% | -- | -- | 19.31518.990 | 3807,303.400 | |
Düsseldorf | 18.98528.06.2024 | 19.21019.195 | -0.210-1.09% | -- | -- | 19.32018.985 | 1001,927.500 | |
Cboe Europe DXE | 19.0628.06.2024 | 19.2919.27 | -0.21-1.10% | -- | -- | 19.3519.02 | 273,1542.97 млн | |
Xetra | 19.05028.06.2024 | 19.32519.295 | -0.245-1.27% | -- | -- | 19.34519.030 | 831,88915.89 млн | |
Vienna Global Market | 19.0328.06.2024 | 19.3219.29 | -0.26-1.35% | -- | -- | 19.3219.03 | 0- | |
Cboe Europe BXE | 19.0526.06.2024 | 19.0518.88 | -- | -- | -- | 19.0519.05 | 1562,971.80 | |
Cboe Europe CXE | 18.9621.06.2024 | 19.0818.90 | -- | -- | -- | 19.0818.96 | 96118,289.42 | |
Euronext Milan | 19.27027.06.2024 | 18.95519.100 | -- | -- | -- | 19.06518.955 | 6114.280 | |
London International | 20.2824.05.2024 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 млн7.66 млн | |
Nasdaq Other OTC | 19.350018.06.2024 | 19.350019.1400 | -- | -- | -- | 19.350019.3500 | 2504,837.5000 | |