Quotrix | 77.70007:57 AM | 77.700075.6000 | +2.1000+2.78% | 77.4500120 | 77.8000120 | 77.700077.7000 | -- | |
Lang & Schwarz | 77.3508:02 AM | 77.10076.950 | +0.400+0.52% | 77.350- | 77.700- | 77.50077.100 | -- | |
gettex | 77.9008:00 AM | 77.90077.600 | +0.300+0.39% | 77.450145 | 77.800145 | 77.90077.900 | 4311.600 | |
Frankfurt | 77.95002024-08-07 | 75.750074.2000 | +3.7500+5.05% | 77.4500100 | 77.8000100 | 77.950075.7500 | 00.0000 | |
Vienna Global Market | 78.152024-08-07 | 76.5575.10 | +3.05+4.06% | -- | -- | 78.1576.30 | 39430,469.75 | |
Cboe Europe DXE | 78.202024-08-07 | 76.1375.25 | +2.95+3.92% | -- | -- | 78.3575.95 | 30,4561.1 mill. | |
Turquoise | 78.152024-08-07 | 75.9575.25 | +2.90+3.85% | -- | -- | 78.3575.95 | 5,131399,603.75 | |
Xetra | 77.602024-08-07 | 75.9575.20 | +2.40+3.19% | -- | -- | 78.3575.95 | 100,4977.8 mill. | |
Düsseldorf | 77.502024-08-07 | 75.8075.15 | +2.35+3.13% | 77.45120 | 77.80120 | 77.8075.80 | 00.00 | |
LSE International Off-book | 78.002024-08-07 | 76.1575.65 | +2.35+3.11% | -- | -- | 78.3575.90 | 3,830297,568 | |
Stuttgart | 77.2502024-08-07 | 75.85075.200 | +2.050+2.73% | 77.550129 | 77.600129 | 78.30075.800 | 15211,843.450 | |
München | 76.052024-08-07 | 76.0575.90 | +0.15+0.20% | -- | -- | 76.0576.05 | 00.00 | |
Berlin | 76.052024-08-07 | 76.0575.95 | +0.10+0.13% | 77.50100 | 77.85100 | 76.0576.05 | 00.00 | |
Hannover | 75.802024-08-07 | 75.8075.80 | 0.000.00% | 77.45100 | 77.80100 | 75.8075.80 | 00.00 | |
Hamburg | 75.802024-08-07 | 75.8075.80 | 0.000.00% | 77.4565 | 77.8065 | 75.8075.80 | 00.00 | |
Cboe Europe BXE | 75.652024-08-05 | 74.9077.00 | -- | -- | -- | 75.6574.60 | 18814,136.28 | |
Cboe Europe CXE | 78.502024-08-01 | 78.5078.50 | -- | -- | -- | 78.5078.50 | 161,256 | |
London International | 81.682024-05-24 | 83.1386.00 | -- | -- | -- | 85.6581.40 | 531,006864,781.66 | |
Nasdaq Other OTC | 83.35502024-06-25 | 83.355083.0400 | -- | -- | -- | 83.355083.3550 | 21316,671 | |
TradeGate | 77.6002024-08-07 | 75.85075.550 | -- | 77.450100 | 77.800100 | 78.30075.750 | 4,966383,948.800 | |