Lang & Schwarz850.5008:40 AM842.500840.000+10.500+1.25%850.500-853.500-850.500840.000--
gettex854.5008:26 AM848.500850.000+4.500+0.53%851.5005854.5005854.500848.50032,551.500
TradeGate854.5008:22 AM849.500854.5000.0000.00%851.50011854.5008854.500849.500287243,966
Quotrix848.50007:57 AM848.5000865.0000-16.5000-1.91%851.500015854.500015848.5000848.5000--
Vienna Global Market865.002024-08-07837.50815.50+49.50+6.07%----865.00837.500-
Turquoise862.502024-08-07825.00813.50+49.00+6.02%----872.00825.00549467,016.75
Cboe Europe DXE861.002024-08-07823.75813.50+47.50+5.84%----875.50822.005,8072.2 mill.
Xetra867.502024-08-07827.50821.50+46.00+5.60%----877.50819.0018,35615.68 mill.
München846.508:03 AM846.50823.00+23.50+2.86%849.5020854.508846.50846.5000.00
Stuttgart848.5008:15 AM848.500844.000+4.500+0.53%850.5006852.5006848.500848.500--
Berlin853.008:13 AM853.00849.00+4.00+0.47%846.5050857.5050853.00853.0000.00
Düsseldorf847.008:10 AM847.00844.50+2.50+0.30%848.5020855.5020847.00847.0000.00
Frankfurt847.00008:20 AM847.0000852.0000-5.0000-0.59%847.00006853.00006847.0000847.000000.0000
Hamburg847.008:16 AM847.00856.50-9.50-1.11%847.006853.006847.00847.0000.00
Hannover847.008:16 AM847.00864.00-17.00-1.97%847.006853.006847.00847.0000.00
Cboe Europe BXE801.502024-08-06783.00756.50------801.50783.00107,885.50
Cboe Europe CXE793.502024-08-06784.50751.00------797.00783.001713,429
London International821.002024-05-24818.50828.00------827.00816.003,4392.83 mill.
LSE International Off-book865.652024-08-07824.00795.00------872.50830.504,3643.76 mill.
Nasdaq Other OTC886.31002024-07-24882.3400888.3400------886.3100882.3400173,533.3300