Lang & Schwarz | 850.5008:40 AM | 842.500840.000 | +10.500+1.25% | 850.500- | 853.500- | 850.500840.000 | -- | |
gettex | 854.5008:26 AM | 848.500850.000 | +4.500+0.53% | 851.5005 | 854.5005 | 854.500848.500 | 32,551.500 | |
TradeGate | 854.5008:22 AM | 849.500854.500 | 0.0000.00% | 851.50011 | 854.5008 | 854.500849.500 | 287243,966 | |
Quotrix | 848.50007:57 AM | 848.5000865.0000 | -16.5000-1.91% | 851.500015 | 854.500015 | 848.5000848.5000 | -- | |
Vienna Global Market | 865.002024-08-07 | 837.50815.50 | +49.50+6.07% | -- | -- | 865.00837.50 | 0- | |
Turquoise | 862.502024-08-07 | 825.00813.50 | +49.00+6.02% | -- | -- | 872.00825.00 | 549467,016.75 | |
Cboe Europe DXE | 861.002024-08-07 | 823.75813.50 | +47.50+5.84% | -- | -- | 875.50822.00 | 5,8072.2 mill. | |
Xetra | 867.502024-08-07 | 827.50821.50 | +46.00+5.60% | -- | -- | 877.50819.00 | 18,35615.68 mill. | |
München | 846.508:03 AM | 846.50823.00 | +23.50+2.86% | 849.5020 | 854.508 | 846.50846.50 | 00.00 | |
Stuttgart | 848.5008:15 AM | 848.500844.000 | +4.500+0.53% | 850.5006 | 852.5006 | 848.500848.500 | -- | |
Berlin | 853.008:13 AM | 853.00849.00 | +4.00+0.47% | 846.5050 | 857.5050 | 853.00853.00 | 00.00 | |
Düsseldorf | 847.008:10 AM | 847.00844.50 | +2.50+0.30% | 848.5020 | 855.5020 | 847.00847.00 | 00.00 | |
Frankfurt | 847.00008:20 AM | 847.0000852.0000 | -5.0000-0.59% | 847.00006 | 853.00006 | 847.0000847.0000 | 00.0000 | |
Hamburg | 847.008:16 AM | 847.00856.50 | -9.50-1.11% | 847.006 | 853.006 | 847.00847.00 | 00.00 | |
Hannover | 847.008:16 AM | 847.00864.00 | -17.00-1.97% | 847.006 | 853.006 | 847.00847.00 | 00.00 | |
Cboe Europe BXE | 801.502024-08-06 | 783.00756.50 | -- | -- | -- | 801.50783.00 | 107,885.50 | |
Cboe Europe CXE | 793.502024-08-06 | 784.50751.00 | -- | -- | -- | 797.00783.00 | 1713,429 | |
London International | 821.002024-05-24 | 818.50828.00 | -- | -- | -- | 827.00816.00 | 3,4392.83 mill. | |
LSE International Off-book | 865.652024-08-07 | 824.00795.00 | -- | -- | -- | 872.50830.50 | 4,3643.76 mill. | |
Nasdaq Other OTC | 886.31002024-07-24 | 882.3400888.3400 | -- | -- | -- | 886.3100882.3400 | 173,533.3300 | |