| Quotrix | 41.92002024-07-11 | 42.100041.5600 | +0.3600+0.87% | 41.8200230 | 42.0000230 | 42.100041.9200 | 1004,192 | |
| gettex | 42.0602024-07-11 | 42.00042.000 | +0.060+0.14% | 41.920200 | 42.080200 | 42.08041.620 | 853,545.400 | |
| Lang & Schwarz | 41.8802024-07-11 | 41.96041.960 | -0.080-0.19% | 41.880- | 42.040- | 42.10041.240 | -- | |
| TradeGate | 42.002024-07-11 | 42.0242.14 | -0.14-0.33% | 41.82250 | 42.00250 | 42.1641.34 | 7,571316,421.04 | |
| Hamburg | 42.0202024-07-11 | 42.02041.560 | +0.460+1.11% | -- | -- | 42.02042.020 | 00.000 | |
| Hannover | 42.0202024-07-11 | 42.02041.560 | +0.460+1.11% | -- | -- | 42.02042.020 | 00.000 | |
| LSE International Off-book | 42.032024-07-11 | 41.8241.75 | +0.28+0.66% | -- | -- | 42.1041.42 | 3,715155,708.16 | |
| München | 41.9402024-07-11 | 41.94041.780 | +0.160+0.38% | -- | -- | 41.94041.940 | 00.000 | |
| Turquoise | 42.062024-07-11 | 41.8441.94 | +0.12+0.29% | -- | -- | 42.1041.56 | 1,91880,383.60 | |
| Cboe Europe DXE | 42.082024-07-11 | 41.9641.96 | +0.12+0.29% | -- | -- | 42.1041.42 | 15,362245,042.66 | |
| Xetra | 42.0402024-07-11 | 41.96042.000 | +0.040+0.10% | -- | -- | 42.10041.400 | 41,2891.73 mill. | |
| Vienna Global Market | 42.002024-07-11 | 41.9842.00 | 0.000.00% | -- | -- | 42.0041.62 | 0- | |
| Stuttgart | 41.9402024-07-11 | 42.04042.020 | -0.080-0.19% | -- | -- | 42.12041.560 | 49520,719.500 | |
| Düsseldorf | 41.7802024-07-11 | 42.02041.880 | -0.100-0.24% | -- | -- | 42.02041.600 | 00.000 | |
| Berlin | 41.9002024-07-11 | 42.10042.040 | -0.140-0.33% | -- | -- | 42.10041.480 | 00.000 | |
| Frankfurt | 41.82002024-07-11 | 41.860041.9800 | -0.1600-0.38% | -- | -- | 41.860041.6800 | 4166.7200 | |
| Cboe Europe BXE | 41.572024-07-11 | 41.5741.99 | -0.42-1.00% | -- | -- | 41.5741.57 | 532,203.21 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe CXE | 43.872024-06-18 | 43.8746.40 | -- | -- | -- | 43.8743.87 | 31813,950.66 | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| Nasdaq Other OTC | 47.09002024-05-29 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004,709 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |