Lang & Schwarz | 33.0909:02 AM | 33.07033.000 | +0.090+0.27% | 33.090- | 33.190- | 33.22033.070 | -- | |
TradeGate | 33.3108:12 AM | 33.31033.220 | +0.090+0.27% | 33.100310 | 33.190310 | 33.31033.310 | 42414,123.440 | |
gettex | 33.1508:00 AM | 33.15033.230 | -0.080-0.24% | -301 | -301 | 33.15033.150 | -- | |
Düsseldorf | 33.2308:20 AM | 33.23033.080 | +0.150+0.45% | 33.160380 | 33.390380 | 33.23033.230 | 00.000 | |
Berlin | 33.2408:13 AM | 33.24033.130 | +0.110+0.33% | 33.010900 | 33.540900 | 33.24033.240 | 00.000 | |
Vienna Global Market | 33.832024-08-07 | 34.0433.72 | +0.11+0.33% | -- | -- | 34.0433.83 | 0- | |
Stuttgart | 33.1808:45 AM | 33.19033.110 | +0.070+0.21% | 33.180240 | 33.330240 | 33.21033.180 | -- | |
Bulgaria | 33.722024-08-07 | 33.7233.67 | +0.05+0.15% | -- | -- | 33.7233.72 | 00.00 | |
Turquoise | 33.642024-08-07 | 33.9233.88 | -0.25-0.72% | -- | -- | 33.8433.64 | 386661,720.65 | |
Cboe Europe CXE | 33.762024-08-07 | 33.8034.02 | -0.27-0.78% | -- | -- | 33.9233.76 | 1695,723.24 | |
Cboe Europe BXE | 33.602024-08-07 | 33.8733.91 | -0.31-0.91% | -- | -- | 33.9133.60 | 66422,448.26 | |
Cboe Europe DXE | 33.462024-08-07 | 33.9033.87 | -0.41-1.21% | -- | -- | 34.1333.35 | 218,9253.52 mill. | |
Hamburg | 33.1508:16 AM | 33.15033.660 | -0.510-1.52% | 33.110200 | 33.340200 | 33.15033.150 | 00.000 | |
Hannover | 33.1508:16 AM | 33.15033.660 | -0.510-1.52% | 33.110200 | 33.340200 | 33.15033.150 | 00.000 | |
München | 33.1308:00 AM | 33.13033.640 | -0.510-1.52% | 33.160460 | 33.390450 | 33.13033.130 | 00.000 | |
Xetra | 33.3502024-08-07 | 33.83033.880 | -0.530-1.56% | -- | -- | 34.02033.350 | 496,29516.6 mill. | |
Frankfurt | 33.12008:02 AM | 33.120033.7200 | -0.6000-1.78% | 33.1100200 | 33.3400200 | 33.120033.1200 | 00.0000 | |
Euronext Milan | 33.4602024-08-07 | 33.98034.460 | -1.000-2.90% | -- | -- | 33.98033.980 | 70023,786 | |
Euronext Milan (TAH) | 40.4502024-06-10 | 40.450- | -- | -- | -- | 40.45040.450 | 983,964.100 | |
London International | 38.912024-05-24 | 38.0838.52 | -- | -- | -- | 41.3337.84 | 32,8591.18 mill. | |
LSE International Off-book | 33.812024-08-07 | 33.8934.39 | -- | -- | -- | 33.9833.35 | 42,0291.41 mill. | |
Nasdaq Other OTC | 37.07002024-07-23 | 37.070038.1500 | -- | -- | -- | 37.070037.0700 | 1,00037,070 | |
Quotrix | 33.89002024-08-07 | 33.890034.0100 | -- | 33.09001,250 | 33.19001,250 | 33.890033.8900 | -- | |