Quotrix | 19.25507:57 AM | 19.255019.1950 | +0.0600+0.31% | 19.0250800 | 19.0750800 | 19.255019.2550 | -- | |
gettex | 19.3508:41 AM | 19.27019.315 | +0.035+0.18% | -517 | -517 | 19.35519.160 | 52310,104.490 | |
Lang & Schwarz | 19.0259:02 AM | 19.07019.010 | +0.015+0.08% | 19.025- | 19.075- | 19.33519.010 | -- | |
TradeGate | 19.1009:02 AM | 19.31519.200 | -0.100-0.52% | 19.0251,100 | 19.0751,100 | 19.49019.100 | 5,189100,220.400 | |
Euronext Milan (TAH) | 21.0602024-07-09 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002,106 | |
Bulgaria | 19.592024-08-07 | 19.5919.41 | +0.18+0.93% | -- | -- | 19.5919.59 | 00.00 | |
Stuttgart | 19.2808:45 AM | 19.22019.125 | +0.155+0.81% | 19.265260 | 19.345258 | 19.36019.220 | 2,26043,548.600 | |
Turquoise | 19.512024-08-07 | 19.4919.43 | +0.08+0.39% | -- | -- | 19.7919.27 | 28,627559,741.16 | |
Vienna Global Market | 19.482024-08-07 | 19.4519.43 | +0.04+0.21% | -- | -- | 19.8019.41 | 0- | |
Cboe Europe DXE | 19.502024-08-07 | 19.5419.47 | +0.04+0.19% | -- | -- | 19.8219.26 | 159,8781.37 mill. | |
Nasdaq Other OTC | 21.18002024-08-07 | 21.180021.1750 | +0.0050+0.02% | -- | -- | 21.180021.1800 | 50010,590 | |
Euronext Milan | 19.5052024-08-07 | 20.16019.530 | -0.025-0.13% | -- | -- | 20.16019.750 | 40794.100 | |
Düsseldorf | 19.2558:10 AM | 19.25519.285 | -0.030-0.16% | 19.260680 | 19.435680 | 19.25519.255 | 00.000 | |
Xetra | 19.3502024-08-07 | 19.54019.460 | -0.110-0.57% | -- | -- | 19.81519.245 | 392,6397.63 mill. | |
Frankfurt | 19.12008:03 AM | 19.120019.2300 | -0.1100-0.57% | 19.1750500 | 19.3500500 | 19.120019.1200 | 00.0000 | |
Cboe Europe BXE | 19.592024-08-07 | 19.3019.75 | -0.16-0.82% | -- | -- | 19.6919.28 | 2144,164.83 | |
Hamburg | 19.2258:16 AM | 19.22519.410 | -0.185-0.95% | 19.175261 | 19.350259 | 19.22519.225 | 00.000 | |
Hannover | 19.2258:16 AM | 19.22519.580 | -0.355-1.81% | 19.175261 | 19.350259 | 19.22519.225 | 00.000 | |
Berlin | 19.1858:03 AM | 19.18519.580 | -0.395-2.02% | 19.165500 | 19.345500 | 19.18519.185 | 00.000 | |
München | 19.1908:00 AM | 19.19019.605 | -0.415-2.12% | 19.2601,100 | 19.4351,100 | 19.19019.190 | 00.000 | |
Cboe Europe CXE | 20.592024-07-26 | 20.5920.27 | -- | -- | -- | 20.5920.59 | 2645,434.56 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
LSE International Off-book | 19.572024-08-07 | 19.5419.44 | -- | -- | -- | 19.8319.29 | 18,692365,708.94 | |