TradeGate | 22.81011/07/2024 | 22.46022.570 | +0.240+1.06% | 22.620500 | 22.910500 | 22.92022.210 | 79,4641.78 mill. | |
gettex | 22.80011/07/2024 | 22.65022.650 | +0.150+0.66% | 22.660493 | 22.950493 | 22.90022.190 | 5,518124,372.710 | |
Lang & Schwarz | 22.63011/07/2024 | 22.55022.550 | +0.080+0.35% | 22.630- | 22.920- | 22.93022.180 | -- | |
Quotrix | 22.330011/07/2024 | 22.580022.6800 | -0.3500-1.54% | 22.6200580 | 22.9100580 | 22.580022.3300 | 2615,867.3300 | |
Cboe Europe DXE | 22.9111/07/2024 | 22.5122.57 | +0.34+1.51% | -- | -- | 22.9522.19 | 127,4881.25 mill. | |
Turquoise | 22.9111/07/2024 | 22.4622.58 | +0.33+1.46% | -- | -- | 22.9522.22 | 12,014271,563.37 | |
Vienna Global Market | 22.8811/07/2024 | 22.5822.57 | +0.31+1.37% | -- | -- | 22.8822.30 | 0- | |
Cboe Europe BXE | 22.6111/07/2024 | 22.6122.31 | +0.30+1.34% | -- | -- | 22.6122.61 | 58413,201.32 | |
Düsseldorf | 22.78011/07/2024 | 22.46022.540 | +0.240+1.06% | -- | -- | 22.88022.300 | 00.000 | |
Stuttgart | 22.82011/07/2024 | 22.47022.580 | +0.240+1.06% | -- | -- | 22.92022.220 | 2,10047,397.450 | |
Xetra | 22.80011/07/2024 | 22.56022.590 | +0.210+0.93% | -- | -- | 22.95022.110 | 331,7237.5 mill. | |
LSE International Off-book | 22.5911/07/2024 | 22.5522.57 | +0.03+0.13% | -- | -- | 22.9522.19 | 16,209365,433.73 | |
Berlin | 22.48011/07/2024 | 22.48022.760 | -0.280-1.23% | -- | -- | 22.48022.480 | 00.000 | |
Hamburg | 22.36011/07/2024 | 22.46022.680 | -0.320-1.41% | -- | -- | 22.46022.360 | 60013,416 | |
Frankfurt | 22.250011/07/2024 | 22.460022.5700 | -0.3200-1.42% | -- | -- | 22.460022.2500 | 00.0000 | |
Hannover | 22.46011/07/2024 | 22.46022.830 | -0.370-1.62% | -- | -- | 22.46022.460 | 00.000 | |
München | 22.46011/07/2024 | 22.46022.830 | -0.370-1.62% | -- | -- | 22.46022.460 | 00.000 | |
Cboe Europe CXE | 21.6317/06/2024 | 21.6323.95 | -- | -- | -- | 21.6321.63 | 4158,974.38 | |
Euronext Milan | 22.15018/06/2024 | 21.91025.490 | -- | -- | -- | 21.91021.910 | 121.910 | |
Euronext Milan (TAH) | 22.880- | -- | -- | -- | -- | -- | -- | |
London International | 25.4924/05/2024 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
Nasdaq Other OTC | 26.850023/05/2024 | 26.850028.9700 | -- | -- | -- | 26.850026.8500 | 1002,685 | |