TradeGate | 14.1308:00 AM | 14.13014.130 | 0.0000.00% | 14.0101,000 | 14.0601,000 | 14.13014.130 | 3504,945.500 | |
Lang & Schwarz | 14.0009:02 AM | 14.03014.000 | 0.0000.00% | 14.000- | 14.060- | 14.10014.000 | -- | |
Quotrix | 14.10007:57 AM | 14.100014.1200 | -0.0200-0.14% | 14.0100970 | 14.0600970 | 14.100014.1000 | -- | |
gettex | 14.0509:02 AM | 14.21014.110 | -0.060-0.43% | 14.000713 | 14.070713 | 14.21014.030 | 1612,268.110 | |
Cboe Europe DXE | 14.182024-08-07 | 14.2013.89 | +0.29+2.09% | -- | -- | 14.2514.01 | 96,840664,395.21 | |
Turquoise | 14.172024-08-07 | 14.1513.89 | +0.28+2.02% | -- | -- | 14.2514.02 | 8,042113,528.91 | |
Vienna Global Market | 14.132024-08-07 | 14.2313.92 | +0.21+1.51% | -- | -- | 14.2314.09 | 0- | |
Xetra | 14.1602024-08-07 | 14.19013.960 | +0.200+1.43% | -- | -- | 14.27014.020 | 297,0714.2 mill. | |
Berlin | 14.1108:03 AM | 14.11014.000 | +0.110+0.79% | 14.110500 | 14.210500 | 14.11014.110 | 00.000 | |
Stuttgart | 14.0908:45 AM | 14.08014.050 | +0.040+0.28% | 14.090550 | 14.160550 | 14.10014.080 | -- | |
Hannover | 14.0708:16 AM | 14.07014.040 | +0.030+0.21% | 14.080270 | 14.180270 | 14.07014.070 | 00.000 | |
Hamburg | 14.0708:16 AM | 14.07014.040 | +0.030+0.21% | 14.080270 | 14.180270 | 14.07014.070 | 00.000 | |
München | 14.0708:00 AM | 14.07014.060 | +0.010+0.07% | 14.070500 | 14.170500 | 14.07014.070 | 00.000 | |
Frankfurt | 14.07008:02 AM | 14.070014.1200 | -0.0500-0.35% | 14.0700270 | 14.1700270 | 14.070014.0700 | 00.0000 | |
Düsseldorf | 14.0708:10 AM | 14.07014.130 | -0.060-0.42% | 14.070500 | 14.170500 | 14.07014.070 | 00.000 | |
Cboe Europe BXE | 14.012024-08-06 | 13.7614.08 | -- | -- | -- | 14.0113.76 | 48660.50 | |
Cboe Europe CXE | 13.762024-08-06 | 13.7613.99 | -- | -- | -- | 13.7613.76 | 30412.65 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
LSE International Off-book | 14.132024-08-07 | 14.1713.85 | -- | -- | -- | 14.2514.03 | 10,511148,420.25 | |
Nasdaq Other OTC | 13.20002024-04-01 | 13.200013.2300 | -- | -- | -- | 13.200013.2000 | 1,90125,080 | |