TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 7/4/2024 4:54:00 PM | Chg. +55.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,510.17XXP | +0.22% | 25,458.53 | 25,609.26 | 25,454.11 | 25,454.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH.NL0012044747 | 126.8011:28 AM | 119.30107.80 | +19.00+17.63% | 129.30100 | 129.40100 | 127.50119.30 | 607,615 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.8244:40 PM | 5.3985.226 | +0.598+11.44% | 5.7861,500 | 5.7941,500 | 5.8485.398 | 2001,167.200 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.5402:42 PM | 11.98011.600 | +0.940+8.10% | 12.550750 | 12.570750 | 12.54011.980 | 2002,508 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.02310:53 AM | 1.9271.910 | +0.114+5.94% | 1.9943,000 | 1.9983,000 | 2.0231.927 | 300606.900 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.8208:03 AM | 20.82020.140 | +0.680+3.38% | 20.500100 | 20.540100 | 20.82020.820 | 00.000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.0908:00 AM | 14.09013.630 | +0.460+3.37% | 13.790500 | 13.810500 | 14.09014.090 | 00.000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 21.8608:02 AM | 21.86021.200 | +0.660+3.11% | 21.280400 | 21.290400 | 21.86021.860 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.5008:02 AM | 27.50026.780 | +0.720+2.69% | 27.500300 | 27.540300 | 27.50027.500 | 00.000 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 77.328:02 AM | 77.3275.46 | +1.86+2.46% | 77.08100 | 77.12100 | 77.3277.32 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 94.208:00 AM | 94.2092.00 | +2.20+2.39% | 93.6564 | 93.75100 | 94.2094.20 | 00.00 | Markets |
| KRONES AG O.N.DE0006335003 | 121.808:02 AM | 121.80119.00 | +2.80+2.35% | 123.80100 | 124.00100 | 121.80121.80 | 00.00 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 31.05010:06 AM | 30.70030.350 | +0.700+2.31% | 30.8001,224 | 30.850668 | 31.05030.700 | 1003,105 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.1408:00 AM | 31.14030.440 | +0.700+2.30% | 31.1002,786 | 31.20072 | 31.14031.140 | 00.000 | Markets |
| AURUBIS AGDE0006766504 | 77.308:02 AM | 77.3076.00 | +1.30+1.71% | 77.65200 | 77.75200 | 77.3077.30 | 00.00 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.6408:02 AM | 48.64047.860 | +0.780+1.63% | 48.660300 | 48.680300 | 48.64048.640 | 00.000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 77.808:00 AM | 77.8076.60 | +1.20+1.57% | 76.65100 | 76.75100 | 77.8077.80 | 00.00 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.9608:00 AM | 34.96034.460 | +0.500+1.45% | 36.06078 | 36.100373 | 34.96034.960 | 00.000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.1408:02 AM | 19.14018.870 | +0.270+1.43% | 19.325500 | 19.335500 | 19.14019.140 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 18.6758:00 AM | 18.67518.465 | +0.210+1.14% | 18.870599 | 18.885110 | 18.67518.675 | 00.000 | Markets |
| RTL GROUPLU0061462528 | 29.0008:16 AM | 29.00028.800 | +0.200+0.69% | 29.100500 | 29.200500 | 29.00029.000 | 00.000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.808:02 AM | 70.8070.35 | +0.45+0.64% | 71.45300 | 71.55300 | 70.8070.80 | 00.00 | Markets |
| TUI AGDE000TUAG505 | 6.5008:02 AM | 6.5006.460 | +0.040+0.62% | 6.4562,500 | 6.4622,500 | 6.5006.500 | 00.000 | Markets |
| KION GROUP AGDE000KGX8881 | 39.2608:02 AM | 39.26039.070 | +0.190+0.49% | 39.470300 | 39.530300 | 39.26039.260 | 00.000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.508:00 AM | 73.5073.25 | +0.25+0.34% | 73.8095 | 73.95205 | 73.5073.50 | 00.00 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.4709:28 AM | 9.5159.445 | +0.025+0.26% | 9.755400 | 9.765400 | 9.6459.470 | 5555,282.980 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.2208:02 AM | 25.22025.160 | +0.060+0.24% | 25.380600 | 25.400600 | 25.22025.220 | 00.000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.608:02 AM | 85.6085.40 | +0.20+0.23% | 85.7080 | 86.0080 | 85.6085.60 | 00.00 | Markets |
| LANXESS AGDE0005470405 | 23.5108:00 AM | 23.51023.460 | +0.050+0.21% | 23.420100 | 23.440100 | 23.51023.510 | 00.000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 42.1608:02 AM | 42.16042.160 | 0.0000.00% | 42.180400 | 42.220400 | 42.16042.160 | 00.000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.8808:02 AM | 31.88031.880 | 0.0000.00% | 31.640300 | 31.700300 | 31.88031.880 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
