Quotrix | 92.150011.07.2024 | 92.150091.0000 | +1.1500+1.26% | 92.7000110 | 93.0500110 | 92.150092.1500 | -- | |
gettex | 92.85011.07.2024 | 92.20091.750 | +1.100+1.20% | 92.85081 | 93.20081 | 93.40091.700 | 57253'062.300 | |
Lang & Schwarz | 92.80011.07.2024 | 92.05092.050 | +0.750+0.81% | 92.800- | 93.150- | 93.50091.050 | -- | |
TradeGate | 92.75011.07.2024 | 92.30092.250 | +0.500+0.54% | 92.700100 | 93.050100 | 93.50091.200 | 1'384128'344.950 | |
Frankfurt | 92.650011.07.2024 | 91.950090.7500 | +1.9000+2.09% | -- | -- | 92.650091.3500 | 00.0000 | |
Turquoise | 92.8511.07.2024 | 91.4591.45 | +1.40+1.53% | -- | -- | 93.5591.45 | 5'653522'981.48 | |
Bulgaria | 93.3511.07.2024 | 93.3591.95 | +1.40+1.52% | -- | -- | 93.3593.35 | 00.00 | |
LSE International Off-book | 93.2511.07.2024 | 91.6391.90 | +1.35+1.47% | -- | -- | 93.4091.50 | 3'388313'429.85 | |
Cboe Europe DXE | 92.8011.07.2024 | 91.5091.50 | +1.30+1.42% | -- | -- | 93.6091.20 | 37'0951.76 Mio. | |
Vienna Global Market | 92.9011.07.2024 | 91.6091.60 | +1.30+1.42% | -- | -- | 93.1591.60 | 0- | |
München | 92.1011.07.2024 | 92.1090.90 | +1.20+1.32% | -- | -- | 92.1092.10 | 00.00 | |
Düsseldorf | 92.7011.07.2024 | 92.0591.55 | +1.15+1.26% | -- | -- | 93.0091.40 | 00.00 | |
Xetra | 93.0011.07.2024 | 91.5091.85 | +1.15+1.25% | -- | -- | 93.6091.20 | 92'9298.62 Mio. | |
Hamburg | 91.8511.07.2024 | 91.8590.75 | +1.10+1.21% | -- | -- | 91.8591.85 | 00.00 | |
Hannover | 91.8511.07.2024 | 91.8590.75 | +1.10+1.21% | -- | -- | 91.8591.85 | 00.00 | |
Berlin | 91.8511.07.2024 | 91.8590.85 | +1.00+1.10% | -- | -- | 91.8591.85 | 00.00 | |
Stuttgart | 92.85011.07.2024 | 92.10092.000 | +0.850+0.92% | -- | -- | 93.40091.300 | 10926.250 | |
Cboe Europe BXE | 92.3510.07.2024 | 91.3394.53 | -- | -- | -- | 92.3591.33 | 27225'008.25 | |
Cboe Europe CXE | 91.2505.06.2024 | 91.2587.70 | -- | -- | -- | 91.2591.25 | 645'840 | |
Euronext Milan | 94.8005.07.2024 | 95.1092.28 | -- | -- | -- | 95.1095.10 | 222'092.20 | |
Euronext Milan (TAH) | 92.80- | -- | -- | -- | -- | -- | -- | |
London International | 91.7324.05.2024 | 92.1592.80 | -- | -- | -- | 92.9090.65 | 37'2783.41 Mio. | |
Nasdaq Other OTC | 90.250023.02.2024 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119'133 | |