Quotrix92.150011.07.202492.150091.0000+1.1500+1.26%92.700011093.050011092.150092.1500--
gettex92.85011.07.202492.20091.750+1.100+1.20%92.8508193.2008193.40091.70057253'062.300
Lang & Schwarz92.80011.07.202492.05092.050+0.750+0.81%92.800-93.150-93.50091.050--
TradeGate92.75011.07.202492.30092.250+0.500+0.54%92.70010093.05010093.50091.2001'384128'344.950
Frankfurt92.650011.07.202491.950090.7500+1.9000+2.09%----92.650091.350000.0000
Turquoise92.8511.07.202491.4591.45+1.40+1.53%----93.5591.455'653522'981.48
Bulgaria93.3511.07.202493.3591.95+1.40+1.52%----93.3593.3500.00
LSE International Off-book93.2511.07.202491.6391.90+1.35+1.47%----93.4091.503'388313'429.85
Cboe Europe DXE92.8011.07.202491.5091.50+1.30+1.42%----93.6091.2037'0951.76 Mio.
Vienna Global Market92.9011.07.202491.6091.60+1.30+1.42%----93.1591.600-
München92.1011.07.202492.1090.90+1.20+1.32%----92.1092.1000.00
Düsseldorf92.7011.07.202492.0591.55+1.15+1.26%----93.0091.4000.00
Xetra93.0011.07.202491.5091.85+1.15+1.25%----93.6091.2092'9298.62 Mio.
Hamburg91.8511.07.202491.8590.75+1.10+1.21%----91.8591.8500.00
Hannover91.8511.07.202491.8590.75+1.10+1.21%----91.8591.8500.00
Berlin91.8511.07.202491.8590.85+1.00+1.10%----91.8591.8500.00
Stuttgart92.85011.07.202492.10092.000+0.850+0.92%----93.40091.30010926.250
Cboe Europe BXE92.3510.07.202491.3394.53------92.3591.3327225'008.25
Cboe Europe CXE91.2505.06.202491.2587.70------91.2591.25645'840
Euronext Milan94.8005.07.202495.1092.28------95.1095.10222'092.20
Euronext Milan (TAH)92.80-------------
London International91.7324.05.202492.1592.80------92.9090.6537'2783.41 Mio.
Nasdaq Other OTC90.250023.02.202490.250083.4500------90.250090.250025119'133