| Quotrix | 29.400011/07/2024 | 29.750029.0500 | +0.3500+1.20% | 29.7000400 | 30.0000400 | 29.750029.4000 | 431,264.2000 | |
| Lang & Schwarz | 29.70011/07/2024 | 29.55029.550 | +0.150+0.51% | 29.700- | 30.000- | 29.90029.050 | -- | |
| TradeGate | 29.95011/07/2024 | 29.90029.800 | +0.150+0.50% | 29.700300 | 30.000460 | 29.95029.300 | 22,594670,422.350 | |
| gettex | 30.05011/07/2024 | 29.90029.900 | +0.150+0.50% | 29.750167 | 30.050167 | 30.05029.100 | 1,46843,380.800 | |
| Hannover | 29.70011/07/2024 | 29.70028.900 | +0.800+2.77% | -- | -- | 29.70029.700 | 00.000 | |
| Hamburg | 29.70011/07/2024 | 29.70029.000 | +0.700+2.41% | -- | -- | 29.70029.700 | 00.000 | |
| München | 29.70011/07/2024 | 29.70029.150 | +0.550+1.89% | -- | -- | 29.70029.700 | 00.000 | |
| Cboe Europe DXE | 29.9311/07/2024 | 29.3529.55 | +0.38+1.27% | -- | -- | 29.9529.35 | 10,821127,758.18 | |
| Turquoise | 29.8511/07/2024 | 29.4529.55 | +0.30+1.02% | -- | -- | 29.8529.45 | 83724,762.20 | |
| Vienna Global Market | 29.9011/07/2024 | 29.3029.60 | +0.30+1.01% | -- | -- | 29.9029.30 | 0- | |
| Stuttgart | 29.80011/07/2024 | 29.75029.650 | +0.150+0.51% | -- | -- | 30.00029.300 | 1,63048,357.500 | |
| Düsseldorf | 29.65011/07/2024 | 29.70029.550 | +0.100+0.34% | -- | -- | 29.70029.350 | 00.000 | |
| Xetra | 29.90011/07/2024 | 29.30029.800 | +0.100+0.34% | -- | -- | 30.00029.300 | 56,3111.67 mill. | |
| Berlin | 29.90011/07/2024 | 29.80029.800 | +0.100+0.34% | -- | -- | 29.95029.450 | 00.000 | |
| Frankfurt | 29.750011/07/2024 | 29.700029.7000 | +0.0500+0.17% | -- | -- | 29.750029.4000 | 1,27537,652.5000 | |
| LSE International Off-book | 29.6411/07/2024 | 29.0829.60 | +0.04+0.15% | -- | -- | 29.9029.05 | 3,17293,496.30 | |
| Cboe Europe BXE | 28.9809/07/2024 | 28.9829.13 | -- | -- | -- | 28.9828.98 | 762,202.10 | |
| Cboe Europe CXE | 29.7503/05/2024 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| London International | 29.3824/05/2024 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Nasdaq Other OTC | 42.880005/2023 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |