X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42 007,23 | 12:21 | -149,46 | -0,35% | +6,80% | +25,71% | 42 078,38 | 41 965,11 | |
| NASDAQ 100 INDEX | 19 773,303 | 2024. 10. 01. | -287,384 | -1,43% | -1,19% | +33,27% | 20 056,197 | 19 622,294 | |
| baha us 500 | 5 690,79 | 12:21 | -15,01 | -0,26% | +3,33% | +32,75% | 5 703,85 | 5 683,12 | |
| baha uk 100 | 8 279,25 | 12:21 | -0,28 | 0,00% | +1,68% | +10,33% | 8 324,92 | 8 267,63 | |
| DAX | 19 127,01 | 12:05 | -86,13 | -0,45% | +5,30% | +25,45% | 19 250,89 | 19 124,98 | |
| CAC 40 | 7 572,12 | 12:06 | -1,95 | -0,03% | +0,45% | +7,13% | 7 623,32 | 7 572,12 | |
| IBEX 35. | 11 673,50 | 2024. 10. 01. | - | - | +6,97% | +25,27% | 11 897,60 | 11 625,80 | |
| baha italy 40 | 33 593,33 | 12:21 | -10,00 | -0,03% | +0,69% | +21,04% | 33 843,33 | 33 546,67 | |
| AEX-INDEX | 912,34 | 12:06 | +2,21 | +0,24% | -1,33% | +25,98% | 918,41 | 912,34 | |
| XCSE:OMX Stockholm 30 Index | 2 609,29 | 12:05 | -2,05 | -0,08% | +2,16% | +21,59% | 2 623,30 | 2 609,26 | |
| Athex Composite Share Price Index | 1 447,03 | 2024. 10. 01. | -4,87 | -0,34% | +2,84% | +21,42% | 1 459,12 | 1 447,03 | |
| Swiss Market Index SMI Price | 12 067,00 | 12:06 | -19,66 | -0,16% | +0,47% | +11,08% | 12 159,78 | 12 066,27 | |
| NIKKEI 225 | 37 808,76 | 8:00 | -843,21 | -2,18% | -5,65% | +19,05% | 38 213,54 | 37 651,07 | |
| Hang Seng Idx. | 22 443,73 | 10:08 | +1310,05 | +6,20% | +26,31% | +26,02% | 22 667,74 | 21 289,60 | |
| Nifty 50 | 25 796,90 | 2024. 10. 01. | -13,95 | -0,05% | +6,94% | +31,36% | 25 907,60 | 25 739,20 | |
| S&P/ASX 200 | 8 208,90 | 2024. 10. 01. | -60,90 | -0,74% | +6,36% | +16,72% | 8 269,80 | 8 186,60 | |
| Shanghai Stock Exchange Composite Index | 3 336,50 | 2024. 09. 30. | +248,97 | +8,06% | +11,33% | +7,27% | 3 358,59 | 3 153,70 | |
| Gold | 2 652,01 | 12:21 | -11,47 | -0,43% | +13,84% | +45,08% | 2 663,51 | 2 644,60 | |
| Silver | 31,47 | 12:21 | +0,03 | +0,10% | +6,61% | +49,50% | 31,59 | 31,00 | |
| Platinum | 995,97 | 12:21 | +2,07 | +0,21% | -0,35% | +13,02% | 1 000,57 | 986,89 | |
| Palladium | 998,42 | 12:21 | +9,06 | +0,92% | -0,68% | -16,67% | 998,99 | 984,51 | |
| WTI | 71,96 | 12:11 | +1,06 | +1,50% | -10,61% | +4,59% | 72,02 | 70,61 | |
| Brent | 75,61 | 12:10 | +1,14 | +1,53% | -10,40% | -7,89% | 75,64 | 74,24 | |
| Gázolaj | 686,00 | 12:11 | +12,50 | +1,86% | -14,94% | -15,13% | 687,00 | 672,25 | |
| Fűtőolaj | 2,2249 | 11:13 | +0,0292 | +1,33% | -15,72% | - | 2,2310 | 2,1950 | |
| UK Földgáz | 96,550 | 12:11 | -1,090 | -1,12% | -2,72% | - | 99,950 | 95,660 | |
| Réz 3Hó | 9 936,50 | 2024. 10. 01. | +107,65 | +1,10% | +2,73% | +23,39% | 9 979,15 | 9 876,80 | |
| Kukorica | 433,75 | 12:11 | +5,25 | +1,23% | +2,97% | -15,98% | 434,00 | 428,50 | |
| Szójabab | 1 062,75 | 12:10 | +6,25 | +0,59% | -4,51% | -16,05% | 1 063,75 | 1 054,00 | |
| Búza | 606,50 | 12:10 | +9,25 | +1,55% | +0,08% | -8,56% | 606,50 | 596,25 | |
| Narancslé | 474,70 | 2024. 10. 01. | +14,30 | +3,11% | +9,28% | - | 480,00 | 460,50 | |
| AUD/USD Spot | 0,68949 | 12:21 | +0,00116 | +0,17% | +3,41% | +8,35% | 0,69157 | 0,68754 | |
| EUR/USD Spot | 1,10708 | 12:21 | +0,00031 | +0,03% | +3,03% | +5,66% | 1,10829 | 1,10542 | |
| GBP/USD Spot | 1,32889 | 12:21 | +0,00033 | +0,02% | +4,76% | +9,94% | 1,33055 | 1,32608 | |
| EUR/GBP Spot | 0,83309 | 12:21 | +0,00003 | 0,00% | -1,65% | -3,89% | 0,83383 | 0,83216 | |
| EUR/CHF Spot | 0,93752 | 12:21 | +0,00055 | +0,06% | -3,47% | -2,57% | 0,93778 | 0,93422 | |
| NZD/USD Spot | 0,62853 | 12:21 | +0,00048 | +0,08% | +3,41% | +5,70% | 0,63134 | 0,62770 | |
| USD/CAD Spot | 1,34879 | 12:21 | -0,00032 | -0,02% | -1,39% | -1,37% | 1,35033 | 1,34761 | |
| USD/CHF Spot | 0,84683 | 12:21 | +0,00025 | +0,03% | -6,31% | -7,78% | 0,84707 | 0,84490 | |
| USD/JPY Spot | 144,1315 | 12:21 | +0,5650 | +0,39% | -10,72% | -3,82% | 144,4065 | 143,4245 |
