UK Natural Gas (GWM November 2024)/  XFTTGWMICEEU  /  ICE Europe

2024-07-22 5:02:53 PM Chg. -0.290 Bid5:03:47 PM Ask5:03:47 PM Open High Low Previous Close
92.650GBX -0.31% 92.500 93.050 91.250 92.730 91.250 92.940
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 91.250
High: 92.730
Low: 91.250
Previous Close: 92.940
Trades: 6
Settlement Price(-): 93.470
Change Settlement: -0.88%(-0.8200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 73.790 5:02 PM +0.18% 73.740 73.840 42,738
F GWM 9/24 77.870 5:04 PM -0.49% 77.820 77.880 37,320
F GWM 10/24 81.500 5:04 PM -0.45% 81.500 81.560 28,040
F GWM 11/24 92.650 5:02 PM -0.31% 92.500 93.050 28,160
F GWM 12/24 97.320 5:02 PM -0.44% 97.050 97.330 33,010
F GWM 1/25 98.210 2:46 PM -0.93% 98.210 98.950 24,205
F GWM 2/25 99.870 2024-07-19 - 98.600 99.350 27,950
F GWM 3/25 94.780 12:13 PM -1.53% 95.200 96.400 23,350
F GWM 4/25 90.000 2:37 PM -2.60% 90.250 96.000 6,475
F GWM 5/25 90.000 2024-07-19 - 84.000 92.000 6,015
F GWM 6/25 83.700 2024-04-18 - 85.250 89.000 5,810
F GWM 7/25 - - - 82.000 88.150 5,375
F GWM 8/25 - - - 82.000 90.000 5,375
F GWM 9/25 - - - - - 5,385
F GWM 10/25 - - - - - 5,540
F GWM 11/25 - - - - - 5,540
F GWM 12/25 - - - - - 5,540
F GWM 1/26 - - - - - 5,605
F GWM 2/26 - - - - - 5,605
F GWM 3/26 - - - - - 5,605
F GWM 4/26 - - - - - 1,755
F GWM 5/26 74.800 2024-06-05 - - - 1,595
F GWM 6/26 72.400 2024-06-05 - - - 1,595
F GWM 7/26 - - - - - 1,580
F GWM 8/26 - - - - - 1,580
F GWM 9/26 - - - - - 1,580
F GWM 10/26 - - - - - 1,945
F GWM 11/26 - - - - - 1,945
F GWM 12/26 - - - - - 1,945
F GWM 1/27 - - - - - 1,985

Performance

1 Week
  -0.05%
1 Month
  -6.32%
3 Months
  -1.44%
YTD
  -9.17%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.350 92.400
1M High / 1M Low: 100.300 91.570
6M High / 6M Low: 103.850 72.000
High (YTD): 2024-05-23 103.850
Low (YTD): 2024-02-22 72.000
52W High: - -
52W Low: - -
Avg. price 1W:   93.512
Avg. volume 1W:   1,310
Avg. price 1M:   96.031
Avg. volume 1M:   1,459.750
Avg. price 6M:   93.313
Avg. volume 6M:   1,097.917
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.67%
Volatility 6M:   41.90%
Volatility 1Y:   -
Volatility 3Y:   -