Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-22 8:19:59 PM | Chg. +9.50 | Bid10:06:08 PM | Ask9:57:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 415.00USD | +2.34% | 414.75 | 414.75 | 405.25 | 415.50 | 405.25 | 405.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 405.25 |
|---|---|
| High: | 415.50 |
| Low: | 405.25 |
| Previous Close: | 405.50 |
| Trades: | 13,408 |
| Settlement Price(2024-07-22): | 415.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 400.50 | 8:19 PM | +2.30% | 400.00 | 400.00 | 591,097 | |
| F ZC 12/24 | 415.00 | 8:19 PM | +2.34% | 414.75 | 414.75 | 677,470 | |
| F ZC 3/25 | 429.25 | 8:19 PM | +2.45% | 424.50 | 429.00 | 146,864 | |
| F ZC 5/25 | 439.50 | 8:19 PM | +2.51% | 428.00 | 440.00 | 35,285 | |
| F ZC 7/25 | 446.50 | 8:19 PM | +2.35% | 434.00 | 446.75 | 64,305 | |
| F ZC 9/25 | 449.00 | 8:19 PM | +1.99% | 439.00 | 448.00 | 14,023 | |
| F ZC 12/25 | 456.25 | 8:19 PM | +1.67% | 446.50 | 456.50 | 48,421 | |
| F ZC 3/26 | 467.50 | 8:19 PM | +1.80% | 455.00 | 474.75 | 1,872 | |
| F ZC 5/26 | 473.75 | 8:16 PM | +1.94% | - | 540.00 | 351 | |
| F ZC 7/26 | 477.50 | 8:14 PM | +1.87% | - | 477.75 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 454.25 | 8:19 PM | +1.57% | 444.75 | 460.00 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 450.00 | 8:14 PM | +0.50% | 446.50 | 450.00 | 83 |
Performance
| 1 Week | +2.85% | ||
|---|---|---|---|
| 1 Month | -8.44% | ||
| 3 Months | -12.12% | ||
| YTD | -17.50% | ||
| 1 Year | -21.70% | ||
| 3 Years | -1.66% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 412.50 | 403.50 |
|---|---|---|
| 1M High / 1M Low: | 451.50 | 403.50 |
| 6M High / 6M Low: | 492.25 | 403.50 |
| High (YTD): | 2024-01-04 | 499.00 |
| Low (YTD): | 2024-07-15 | 403.50 |
| 52W High: | 2023-07-24 | 545.75 |
| 52W Low: | 2024-07-15 | 403.50 |
| Avg. price 1W: | 407.20 | |
| Avg. volume 1W: | 131,086.20 | |
| Avg. price 1M: | 418.75 | |
| Avg. volume 1M: | 177,388.26 | |
| Avg. price 6M: | 463.67 | |
| Avg. volume 6M: | 77,242.78 | |
| Avg. price 1Y: | 486.79 | |
| Avg. volume 1Y: | 44,003.76 | |
| Volatility 1M: | 24.66% | |
| Volatility 6M: | 16.73% | |
| Volatility 1Y: | 14.41% | |
| Volatility 3Y: | 13.99% |
