Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-05 8:19:59 PM | Chg. +5.25 | Bid2024-07-05 | Ask2024-07-05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 424.25USD | +1.25% | 424.00 | 424.00 | 419.75 | 425.75 | 419.50 | 419.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 419.75 |
|---|---|
| High: | 425.75 |
| Low: | 419.50 |
| Previous Close: | 419.00 |
| Trades: | 9,239 |
| Settlement Price(2024-07-05): | 424.00 |
| Change Settlement: | +0.06%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 412.00 | 2024-07-05 | +2.04% | 407.00 | 428.00 | 1,235 | |
| F ZC 9/24 | 410.50 | 2024-07-05 | +1.42% | 410.25 | 410.25 | 610,089 | |
| F ZC 12/24 | 424.25 | 2024-07-05 | +1.25% | 424.00 | 424.00 | 643,760 | |
| F ZC 3/25 | 438.25 | 2024-07-05 | +1.21% | 438.25 | 440.00 | 124,817 | |
| F ZC 5/25 | 448.25 | 2024-07-05 | +1.24% | 447.50 | 458.00 | 32,016 | |
| F ZC 7/25 | 455.75 | 2024-07-05 | +1.28% | 455.25 | 455.25 | 62,640 | |
| F ZC 9/25 | 455.00 | 2024-07-05 | +0.94% | 454.50 | 469.50 | 10,139 | |
| F ZC 12/25 | 459.25 | 2024-07-05 | +0.88% | 457.00 | 460.00 | 37,344 | |
| F ZC 3/26 | 470.50 | 2024-07-05 | +0.91% | 460.00 | 474.75 | 1,552 | |
| F ZC 5/26 | 476.00 | 2024-07-05 | +1.12% | - | 540.00 | 311 | |
| F ZC 7/26 | 478.25 | 2024-07-05 | +0.47% | - | 490.00 | 400 | |
| F ZC 9/26 | 457.25 | 2024-07-05 | +0.72% | - | 500.00 | 80 | |
| F ZC 12/26 | 456.75 | 2024-07-05 | +0.77% | 451.00 | 467.75 | 2,190 | |
| F ZC 7/27 | 471.75 | 2024-07-05 | +0.69% | - | 494.00 | 1 | |
| F ZC 12/27 | 456.50 | 2024-07-05 | +0.66% | 450.00 | 457.25 | 76 |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -9.25% | ||
| 3 Months | -10.07% | ||
| YTD | -15.66% | ||
| 1 Year | -15.11% | ||
| 3 Years | +1.80% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 424.25 | 419.00 |
|---|---|---|
| 1M High / 1M Low: | 475.75 | 419.00 |
| 6M High / 6M Low: | 492.25 | 419.00 |
| High (YTD): | 2024-01-04 | 499.00 |
| Low (YTD): | 2024-07-03 | 419.00 |
| 52W High: | 2023-07-24 | 545.75 |
| 52W Low: | 2024-07-03 | 419.00 |
| Avg. price 1W: | 421.50 | |
| Avg. volume 1W: | 130,547.25 | |
| Avg. price 1M: | 448.50 | |
| Avg. volume 1M: | 159,461.89 | |
| Avg. price 6M: | 469.51 | |
| Avg. volume 6M: | 66,333.06 | |
| Avg. price 1Y: | 491.17 | |
| Avg. volume 1Y: | 37,430.52 | |
| Volatility 1M: | 17.71% | |
| Volatility 6M: | 14.95% | |
| Volatility 1Y: | 14.85% | |
| Volatility 3Y: | 13.60% |
