Heating Oil (UHO November 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22/07/2024 15:14:16 | Chg. -0.0122 | Bid21/07/2024 | Ask21/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4498USD | -0.50% | - | - | 2.4501 | 2.4501 | 2.4484 | 2.4620 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.4501 |
|---|---|
| High: | 2.4501 |
| Low: | 2.4484 |
| Previous Close: | 2.4620 |
| Trades: | 6 |
| Settlement Price(-): | 2.4560 |
| Change Settlement: | -0.25%(-0.0062) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4122 | 15:13 | -0.57% | 2.4090 | 2.4102 | 4,888 | |
| F UHO 9/24 | 2.4289 | 15:14 | -0.56% | 2.4277 | 2.4285 | 7,453 | |
| F UHO 10/24 | 2.4434 | 15:14 | -0.44% | 2.4404 | 2.4411 | 3,572 | |
| F UHO 11/24 | 2.4498 | 15:14 | -0.50% | - | - | 4,787 | |
| F UHO 12/24 | 2.4472 | 14:33 | -0.34% | 2.4325 | 2.4575 | 7,694 | |
| F UHO 1/25 | 2.4984 | 16/07/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16/07/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.58% | ||
|---|---|---|---|
| 1 Month | -3.24% | ||
| 3 Months | -4.95% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5408 | 2.4620 |
|---|---|---|
| 1M High / 1M Low: | 2.6544 | 2.4620 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5102 | |
| Avg. volume 1W: | 7,070.4000 | |
| Avg. price 1M: | 2.5635 | |
| Avg. volume 1M: | 5,940.4211 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
