L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 7:02:45 PM | Chg. -43.00 | Bid7:02:45 PM | Ask7:02:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.438 | +0.15% | -2.83% | +19.78% | +42.95% | +36.49% | Markets | |
| BASF SE NA O.N. | 43.675 | -1.94% | -3.26% | -4.41% | -11.03% | -34.26% | Markets | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +3.59% | +5.98% | +21.96% | +36.36% | Markets | |
| E.ON SE NA O.N. | 12.820 | +0.47% | +4.57% | +3.81% | +11.14% | +23.06% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.930 | -0.16% | -2.02% | +2.83% | -14.07% | +1.57% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.34 | +2.30% | +5.23% | +85.78% | +61.09% | +8.80% | Markets | |
| COMMERZBANK AG | 15.085 | -1.08% | +6.53% | +40.72% | +39.22% | +178.73% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.915 | +1.18% | -9.93% | -9.79% | -21.54% | -2.91% | Markets | |
| BAYER AG NA O.N. | 27.435 | -0.05% | +4.18% | -15.22% | -47.51% | -45.52% | Markets | |
| RWE AG INH O.N. | 33.570 | +1.54% | +4.68% | -2.95% | -14.34% | +12.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.990 | +0.66% | +14.37% | +18.44% | +12.32% | -29.89% | Markets | |
| VONOVIA SE NA O.N. | 28.140 | +0.64% | +6.35% | +2.07% | +33.05% | -49.91% | Markets | |
| Daimler Truck Holding AG | 35.76 | +1.45% | -3.82% | +8.43% | +5.36% | - | Markets | |
| Porsche AG Vz | 70.26 | +1.50% | +0.77% | -8.30% | -37.27% | - | Markets | |
| RHEINMETALL AG | 488.000 | +3.11% | +2.93% | +53.80% | +92.81% | +494.54% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.490 | +1.07% | +7.12% | -10.50% | -13.20% | -30.95% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.950 | +0.33% | -0.76% | -9.13% | -13.59% | -48.68% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.350 | -0.22% | -2.25% | -9.89% | -22.74% | -54.56% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.800 | +0.05% | -0.70% | -7.38% | -20.69% | +4.56% | Markets | |
| SAP SE O.N. | 195.800 | +0.55% | +3.66% | +22.67% | +57.93% | +61.82% | Markets | |
| ZALANDO SE | 23.96 | +2.04% | +9.26% | +26.44% | -22.91% | -75.38% | Markets | |
| ALLIANZ SE NA O.N. | 261.600 | +1.24% | +1.00% | +5.72% | +19.37% | +24.22% | Markets | |
| COVESTRO AG O.N. | 55.04 | +0.77% | +0.47% | +12.14% | +11.76% | 0.00% | Markets | |
| SIEMENS AG NA O.N. | 169.840 | +0.54% | -2.42% | +1.22% | +10.43% | +27.80% | Markets | |
| SARTORIUS AG VZO O.N. | 243.000 | +7.10% | +11.67% | -26.76% | -33.66% | -51.34% | Markets | |
| AIRBUS | 131.180 | +1.69% | +2.82% | -12.50% | -2.09% | +15.66% | Markets | |
| CONTINENTAL AG O.N. | 57.780 | +1.37% | +8.49% | -22.09% | -20.24% | -43.62% | Markets | |
| MERCK KGAA O.N. | 162.000 | +4.92% | +5.19% | +3.85% | +0.53% | -6.36% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.100 | +2.27% | +3.99% | +20.17% | +34.62% | +32.34% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.600 | +1.47% | -2.32% | +15.17% | +30.73% | +99.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
