L&S DAX/ DE000LUSDAX6
LUSDAX| 09/11/2024 13:04:49 | Chg. -4.00 | Bid13:04:49 | Ask13:04:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,233.00EUR | -0.02% | 19,233.00 | 19,233.00 | 19,235.00 | 19,235.00 | 19,231.00 | 19,237.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 30.210 | +2.76% | -5.77% | +9.73% | +28.83% | -42.02% | Markets | |
| COMMERZBANK AG | 15.850 | -1.28% | -5.34% | +13.25% | +51.75% | +137.28% | Markets | |
| E.ON SE NA O.N. | 11.950 | -0.91% | -6.90% | -8.60% | +5.29% | +8.32% | Markets | |
| BASF SE NA O.N. | 43.400 | -5.26% | -8.38% | -12.51% | -2.27% | -29.65% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.522 | -2.68% | -3.01% | -2.55% | +48.39% | +41.11% | Markets | |
| DT.TELEKOM AG NA | 28.540 | +0.92% | +6.81% | +30.50% | +32.84% | +72.93% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.210 | -3.31% | -8.42% | -23.89% | -8.48% | -28.49% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 39.450 | +2.39% | +10.91% | +69.53% | +309.49% | +61.15% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.745 | -0.67% | -5.97% | -21.78% | -2.28% | -30.55% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.770 | -0.24% | -0.85% | +20.44% | +33.90% | -10.71% | Markets | |
| BAY.MOTOREN WERKE AG ST | 67.560 | -3.71% | -12.44% | -33.67% | -26.39% | -25.36% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.410 | +0.37% | -7.95% | -8.88% | -8.54% | -37.02% | Markets | |
| RWE AG INH O.N. | 30.150 | +0.33% | -4.35% | -10.69% | -16.76% | -5.84% | Markets | |
| RHEINMETALL AG | 541.600 | +1.50% | +8.78% | +0.22% | +100.07% | +531.38% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 84.140 | -2.23% | -9.91% | -28.42% | -19.38% | -54.80% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.510 | -4.16% | +5.72% | -9.33% | +32.17% | - | Markets | |
| BAYER AG NA O.N. | 24.040 | -1.54% | -11.89% | -15.96% | -42.30% | -52.81% | Markets | |
| ALLIANZ SE NA O.N. | 288.100 | -0.62% | -1.74% | +9.34% | +30.30% | +41.64% | Markets | |
| ZALANDO SE | 27.340 | +1.60% | -7.85% | +11.87% | +23.49% | -64.05% | Markets | |
| COVESTRO AG O.N. | 57.360 | -0.66% | -1.54% | +17.73% | +21.04% | +3.65% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.940 | -1.94% | -7.46% | -25.46% | -16.65% | -57.07% | Markets | |
| SIEMENS AG NA O.N. | 183.560 | -2.48% | -0.55% | -0.25% | +38.96% | +25.86% | Markets | |
| ADIDAS AG NA O.N. | 218.700 | -1.84% | -7.21% | -1.97% | +26.67% | -25.74% | Markets | |
| HEIDELBERG MATERIALS O.N. | 116.100 | +1.26% | +16.97% | +16.19% | +67.00% | +79.44% | Markets | |
| Porsche AG Vz | 64.500 | -1.26% | -6.98% | -20.82% | -26.20% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.020 | -1.51% | +1.17% | -0.76% | +8.49% | -12.75% | Markets | |
| SAP SE O.N. | 221.750 | -0.27% | +6.23% | +24.96% | +66.13% | +73.62% | Markets | |
| QIAGEN NV | 40.665 | -0.40% | +0.82% | +0.83% | +9.84% | -14.61% | Markets | |
| HENKEL AG+CO.KGAA VZO | 77.940 | +0.54% | -5.80% | -5.32% | +12.11% | +0.39% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 470.500 | -0.44% | -1.88% | +7.00% | +27.13% | +85.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
