L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 7:02:45 PM | Chg. -43.00 | Bid7:02:45 PM | Ask7:02:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.418 | -0.03% | -3.29% | +19.35% | +42.58% | +37.31% | Markets | |
| DT.TELEKOM AG NA | 24.240 | +0.12% | +3.24% | +5.16% | +21.78% | +36.13% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.02 | +0.10% | -2.40% | +2.87% | -14.33% | +1.60% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.725 | +0.80% | -10.44% | -10.54% | -21.97% | -3.68% | Markets | |
| BASF SE NA O.N. | 43.735 | -2.31% | -3.21% | -4.21% | -11.44% | -34.14% | Markets | |
| COMMERZBANK AG | 15.060 | -1.25% | +6.17% | +40.55% | +39.25% | +181.13% | Markets | |
| E.ON SE NA O.N. | 12.855 | +0.12% | +4.90% | +3.63% | +11.69% | +23.32% | Markets | |
| BAYER AG NA O.N. | 27.465 | -0.24% | +4.11% | -15.01% | -47.59% | -45.64% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.400 | +2.13% | +4.48% | +85.06% | +60.81% | +9.20% | Markets | |
| RWE AG INH O.N. | 33.630 | +0.99% | +5.26% | -2.30% | -13.61% | +11.99% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +7.12% | -10.75% | -13.63% | -31.26% | Markets | |
| SAP SE O.N. | 195.78 | +0.29% | +3.30% | +22.36% | +58.42% | +61.83% | Markets | |
| VONOVIA SE NA O.N. | 28.180 | +0.28% | +6.14% | +1.95% | +32.74% | -37.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.860 | 0.00% | +14.28% | +18.22% | +10.74% | -30.57% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.80 | +0.14% | -0.57% | -9.14% | -13.59% | -48.59% | Markets | |
| SIEMENS AG NA O.N. | 169.82 | +0.59% | -2.25% | +1.17% | +10.07% | +27.45% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.56 | -0.73% | -0.93% | -7.61% | -21.32% | +4.49% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.500 | +0.97% | -4.49% | +7.32% | +4.01% | - | Markets | |
| ZALANDO SE | 24.070 | +1.60% | +9.96% | +26.68% | -23.07% | -75.41% | Markets | |
| PORSCHE AG VZ | 69.86 | +1.25% | +0.49% | -8.66% | -37.76% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.30 | +0.38% | -0.93% | +2.54% | +1.29% | -3.41% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.58 | +0.75% | -3.17% | +12.07% | +13.49% | -5.80% | Markets | |
| QIAGEN NV | 40.195 | +2.62% | +4.27% | -5.91% | -9.40% | -12.02% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.420 | -0.10% | -1.87% | -9.48% | -22.93% | -54.10% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.62% | +5.24% | +19.06% | +24.16% | Markets | |
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.48% | +31.00% | +25.85% | -24.72% | Markets | |
| COVESTRO AG O.N. | 54.96 | +0.59% | +0.29% | +11.66% | +11.03% | 0.00% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.82 | +2.00% | +3.10% | +19.80% | +33.70% | +32.56% | Markets | |
| MERCK KGAA O.N. | 159.50 | +2.70% | +3.07% | +2.31% | -0.53% | -7.96% | Markets | |
| AIRBUS | 130.96 | +1.54% | +2.11% | -12.24% | -1.89% | +13.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
