L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 7:02:45 PM | Chg. -43.00 | Bid7:02:45 PM | Ask7:02:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 12.86 | +0.35% | +4.13% | +3.63% | +11.44% | +22.94% | Markets | |
| Deutsche Post AG | 40.46 | +1.07% | +6.87% | -10.84% | -13.75% | -31.21% | Markets | |
| BASF SE | 43.76 | -1.87% | -4.14% | -4.48% | -11.45% | -34.15% | Markets | |
| Bayer AG | 27.41 | +4.10% | +3.79% | -15.17% | -47.75% | -45.80% | Markets | |
| Bayerische Motoren Werke AG | 87.54 | +0.27% | -0.85% | -7.41% | -21.46% | +4.55% | Markets | |
| Deutsche Bank AG | 14.44 | +0.78% | -2.63% | +18.95% | +42.83% | +36.74% | Markets | |
| RWE AG | 33.49 | - | +3.65% | -2.59% | -14.11% | +11.41% | Markets | |
| Siemens Energy AG | 24.64 | - | -0.16% | +79.20% | +56.05% | +6.44% | Markets | |
| Infineon Technologies AG | 30.80 | +1.29% | -10.23% | -10.44% | -21.93% | -3.39% | Markets | |
| Siemens AG | 169.78 | +0.44% | -2.51% | +1.12% | +9.95% | +27.36% | Markets | |
| Commerzbank AG | 15.51 | - | +9.92% | +44.55% | +43.35% | +189.91% | Markets | |
| Deutsche Telekom AG | 24.24 | +0.90% | +3.24% | +5.16% | +21.38% | +36.10% | Markets | |
| Siemens Healthineers AG | 53.16 | +0.34% | -3.52% | +2.09% | +0.95% | -2.67% | Markets | |
| Daimler Truck Holding AG | 35.59 | +1.99% | -4.15% | +7.52% | +4.52% | - | Markets | |
| SAP SE | 195.97 | +0.27% | +3.24% | +22.77% | +58.53% | +61.73% | Markets | |
| Symrise AG | 114.65 | +3.08% | -0.63% | +18.09% | +15.12% | -7.08% | Markets | |
| Brenntag SE | 65.20 | +3.49% | +3.23% | -18.89% | -7.99% | -22.63% | Markets | |
| Porsche Automobil Holding SE | 40.82 | - | -3.18% | -10.97% | -23.99% | -54.67% | Markets | |
| Vonovia SE | 27.90 | - | +5.01% | +0.87% | +31.42% | -50.36% | Markets | |
| Merck KGaA | 157.63 | +1.76% | +1.83% | +7.01% | -2.06% | -8.25% | Markets | |
| Fresenius SE & Co KGaA | 31.45 | - | +12.00% | +16.87% | +9.39% | -30.65% | Markets | |
| Beiersdorf AG | 136.40 | +0.68% | +0.16% | +1.77% | +14.19% | +35.09% | Markets | |
| Hannover Rueck SE | 228.50 | - | -3.24% | +0.93% | +15.40% | +60.52% | Markets | |
| Mercedes-Benz Group AG | 62.92 | -0.34% | -2.21% | +2.81% | -14.28% | -14.97% | Markets | |
| Covestro AG | 55.06 | +0.58% | +1.29% | +11.59% | +11.23% | -1.94% | Markets | |
| Continental AG | 57.50 | +2.39% | +8.29% | -22.76% | -21.23% | -49.88% | Markets | |
| MTU Aero Engines AG | 257.80 | +1.98% | +16.05% | +18.15% | +21.83% | +21.72% | Markets | |
| Porsche AG Vz | 70.19 | +2.09% | +0.14% | -8.32% | -37.55% | - | Markets | |
| Rheinmetall AG | 489.75 | +4.25% | +2.69% | +53.89% | +93.50% | +502.77% | Markets | |
| QIAGEN NV | 39.06 | - | +1.61% | -8.50% | -12.83% | -13.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
