L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 7:02:45 PM | Chg. -43.00 | Bid7:02:45 PM | Ask7:02:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.700 | -0.13% | +3.62% | +31.30% | +25.58% | -24.81% | Markets | |
| AIRBUS | 130.620 | -0.15% | +1.97% | -12.29% | -2.10% | +14.82% | Markets | |
| ALLIANZ SE NA O.N. | 260.800 | -0.11% | +0.46% | +5.59% | +19.25% | +24.31% | Markets | |
| BASF SE NA O.N. | 43.650 | -0.15% | -3.44% | -3.89% | -10.71% | -34.07% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.640 | -0.16% | -0.93% | -7.08% | -20.83% | +4.86% | Markets | |
| BAYER AG NA O.N. | 27.315 | -0.16% | +3.52% | -12.73% | -47.75% | -45.65% | Markets | |
| BEIERSDORF AG O.N. | 136.250 | -0.18% | -0.29% | +1.98% | +14.54% | +35.98% | Markets | |
| BRENNTAG SE NA O.N. | 65.800 | -0.15% | +4.38% | -17.69% | -6.93% | -21.16% | Markets | |
| COMMERZBANK AG | 15.030 | -0.17% | +6.22% | +41.19% | +38.91% | +179.94% | Markets | |
| CONTINENTAL AG O.N. | 57.240 | -0.24% | +8.20% | -22.52% | -21.09% | -49.87% | Markets | |
| COVESTRO AG O.N. | 55.00 | -0.15% | +0.55% | +12.20% | +12.04% | +0.22% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.350 | -0.70% | -4.90% | +7.54% | +4.19% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.396 | -0.24% | -3.42% | +19.65% | +42.79% | +36.31% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.000 | -0.13% | -1.23% | +2.70% | +6.94% | +34.75% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.380 | -0.15% | +6.91% | -10.51% | -13.42% | -31.09% | Markets | |
| DT.TELEKOM AG NA | 24.220 | -0.16% | +3.11% | +6.02% | +22.04% | +36.08% | Markets | |
| E.ON SE NA O.N. | 12.810 | -0.16% | +4.49% | +3.77% | +11.34% | +23.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.720 | -0.13% | +13.94% | +18.49% | +11.42% | -30.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.900 | -0.17% | -2.58% | +3.33% | +16.67% | +61.79% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.780 | -0.14% | +3.44% | +20.33% | +34.11% | +32.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.460 | -0.15% | -2.87% | +12.44% | +13.52% | -5.69% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.710 | -0.23% | -10.38% | -9.84% | -21.68% | -3.50% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.910 | -0.14% | -2.34% | +3.49% | -13.98% | -14.75% | Markets | |
| MERCK KGAA O.N. | 160.750 | -0.16% | +4.15% | +4.28% | +0.72% | -6.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.000 | -0.16% | +8.44% | +18.82% | +21.86% | +20.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.100 | -0.15% | -2.82% | +15.05% | +30.30% | +98.38% | Markets | |
| Porsche AG Vz | 69.78 | -0.26% | +0.23% | -8.30% | -37.39% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.320 | -0.14% | -1.97% | -9.27% | -22.80% | -54.33% | Markets | |
| QIAGEN NV | 40.125 | -0.15% | +4.78% | -4.70% | -9.45% | -11.33% | Markets | |
| RHEINMETALL AG | 487.100 | -0.25% | +2.46% | +53.66% | +93.06% | +500.76% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
