L&S DAX/ DE000LUSDAX6
LUSDAX| 06.07.2024 13:04:15 | Zm. +3,00 | Bid13:04:15 | Ask13:04:15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 507,00EUR | +0,02% | 18 507,00 | 18 507,00 | 18 504,00 | 18 507,00 | 18 504,00 | 18 504,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,290 | +0,84% | +14,30% | +132,96% | +75,15% | -1,98% | Rynki | |
| E.ON SE NA O.N. | 12,360 | +1,15% | -0,92% | -0,80% | +7,62% | +24,10% | Rynki | |
| RHEINMETALL AG | 493,70 | -4,28% | -6,07% | +62,35% | +99,47% | +492,96% | Rynki | |
| SAP SE O.N. | 188,64 | +0,89% | +6,18% | +38,95% | +53,57% | +56,94% | Rynki | |
| BASF SE NA O.N. | 45,840 | +0,91% | -2,74% | -1,98% | +6,48% | -30,86% | Rynki | |
| Porsche AG Vz | 71,74 | +3,64% | -5,43% | -7,46% | -36,51% | - | Rynki | |
| ALLIANZ SE NA O.N. | 262,10 | +0,31% | -0,72% | +8,02% | +28,13% | +23,98% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,390 | -0,46% | -9,55% | +9,58% | +13,19% | - | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 107,95 | +0,33% | -4,97% | -4,54% | -11,15% | -47,50% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,646 | -1,01% | +2,83% | +24,08% | +67,89% | +41,77% | Rynki | |
| DT.TELEKOM AG NA | 23,850 | +0,51% | +4,97% | +6,02% | +21,58% | +33,66% | Rynki | |
| COMMERZBANK AG | 14,665 | +0,55% | -1,28% | +28,70% | +44,27% | +151,98% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,50 | -0,62% | -0,23% | +4,65% | -8,48% | +6,96% | Rynki | |
| RWE AG INH O.N. | 33,470 | +1,58% | -5,10% | -17,34% | -14,83% | +7,00% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 43,310 | +0,89% | -13,48% | -5,87% | -16,42% | -52,16% | Rynki | |
| BAYER AG NA O.N. | 26,170 | +0,02% | -7,46% | -25,89% | -46,48% | -48,56% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | +1,09% | -1,40% | +4,40% | +7,28% | +2,88% | Rynki | |
| ADIDAS AG NA O.N. | 219,20 | -0,05% | -5,07% | +26,82% | +26,30% | -29,66% | Rynki | |
| AIRBUS | 136,68 | +0,13% | -10,61% | -2,39% | +5,45% | +21,04% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,20 | -0,07% | -3,77% | -12,36% | -20,60% | +2,30% | Rynki | |
| BEIERSDORF AG O.N. | 135,95 | +0,18% | -5,56% | +1,00% | +13,39% | +32,50% | Rynki | |
| BRENNTAG SE NA O.N. | 64,04 | +0,44% | -1,75% | -21,83% | -7,99% | -18,42% | Rynki | |
| CONTINENTAL AG O.N. | 59,44 | +0,34% | -4,07% | -19,48% | -12,07% | -50,69% | Rynki | |
| COVESTRO AG O.N. | 54,72 | -0,04% | +13,64% | +4,39% | +15,76% | -1,23% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,40 | -1,78% | -0,53% | +0,54% | +14,69% | +27,48% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,790 | -0,30% | -0,13% | -9,20% | -9,77% | -32,09% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,130 | +1,78% | -4,15% | +0,69% | +17,22% | -33,43% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,90 | -0,43% | -0,60% | +4,67% | +24,48% | +62,70% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,66 | +1,80% | +4,03% | +22,10% | +37,49% | +36,35% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,98 | +0,10% | -1,49% | +12,33% | +16,32% | -7,70% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
