| TradeGate | 12,000 | +0,25% | - | -7,01% | -9,37% | +4,80% | +8,60% | |
| gettex | 12,030 | +0,59% | - | -7,10% | -8,86% | +4,97% | +8,97% | |
| Quotrix | 12,0650 | +1,34% | - | -6,47% | -8,87% | +5,83% | +9,21% | |
| Xetra | 12,040 | +1,09% | - | -6,85% | -8,75% | +5,15% | +8,96% | |
| London International | 12,37 | - | - | 0,00% | -6,57% | +8,03% | +10,84% | |
| Cboe Europe DXE | 12,03 | +0,99% | - | -6,74% | -9,07% | +5,07% | +8,57% | |
| Turquoise | 12,03 | +0,88% | - | -6,74% | -9,07% | +5,07% | +8,67% | |
| LSE International Off-book | 12,06 | +0,90% | - | -6,51% | - | - | - | |
| Stuttgart | 12,000 | +0,42% | - | -7,12% | -9,09% | +4,76% | +8,75% | |
| Frankfurt | 12,0000 | +0,50% | - | -6,98% | -9,09% | +4,99% | +8,54% | |
| Cboe Europe BXE | 12,03 | +0,97% | - | -6,67% | -9,00% | +5,34% | +8,77% | |
| Cboe Europe CXE | 12,04 | - | - | -6,67% | -8,99% | +8,08% | +8,86% | |
| Hamburg | 12,025 | +0,75% | - | -6,31% | -8,90% | +5,48% | +8,65% | |
| München | 12,010 | -0,46% | - | -6,43% | -9,73% | +5,07% | +8,63% | |
| Hannover | 12,075 | +0,67% | - | -6,14% | -8,87% | +5,97% | +9,20% | |
| Berlin | 12,000 | +0,46% | - | -6,51% | -9,40% | +5,91% | +8,40% | |
| Euronext Milan | 11,920 | - | - | -7,63% | -9,83% | +4,56% | +7,60% | |
| Prague | 306,95 | +1,30% | - | -6,20% | -3,49% | +11,19% | +9,51% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | 0,00% | - | - | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | 0,00% | +6,79% | |
| Düsseldorf | 12,000 | +0,84% | - | -6,90% | -9,02% | +5,40% | +8,74% | |
| Nasdaq Other OTC | 13,2400 | - | - | -3,43% | -9,00% | +12,01% | +2,80% | |
| Budapest | 4 890,00 | - | - | -4,49% | -4,34% | +11,86% | +20,74% | |
| Bucharest | 60,44 | -0,92% | - | -9,66% | -5,59% | +8,12% | - | |
| Bulgaria | 12,06 | +0,88% | - | -6,51% | -9,05% | +5,88% | - | |
| Vienna Global Market | 12,03 | +1,22% | - | -6,89% | -8,86% | +5,25% | +8,57% | |
| Bucharest | - | - | - | - | - | - | - | |
| Lang & Schwarz | 12,005 | +0,46% | - | -6,90% | -9,02% | +4,98% | +8,84% | |
| Prague | - | - | - | - | - | - | - | |