L&S DAX/ DE000LUSDAX6
LUSDAX| 06.07.2024 13:04:15 | Diff. +3,00 | Geld13:04:15 | Brief13:04:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.507,00EUR | +0,02% | 18.507,00 | 18.507,00 | 18.504,00 | 18.507,00 | 18.504,00 | 18.504,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,3000 | +0,69% | +13,71% | +128,70% | +75,16% | -2,41% | Märkte | |
| DT.TELEKOM AG NA | 23,8500 | +0,38% | +5,16% | +6,33% | +22,31% | +33,81% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,6260 | -1,34% | +2,56% | +24,35% | +71,06% | +46,31% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,0200 | +0,25% | +0,88% | -9,96% | -8,59% | -31,37% | Märkte | |
| VONOVIA SE NA O.N. | 27,4100 | +2,51% | -4,36% | +1,71% | +53,82% | -39,20% | Märkte | |
| BASF SE NA O.N. | 45,1850 | -0,59% | -3,56% | -3,15% | +4,59% | -31,82% | Märkte | |
| E.ON SE NA O.N. | 12,3500 | +0,82% | -1,75% | -0,84% | +8,05% | +24,25% | Märkte | |
| COMMERZBANK AG | 14,6900 | -0,14% | -3,67% | +25,66% | +46,24% | +150,73% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,8850 | +2,66% | -1,89% | +2,51% | +1,80% | +8,15% | Märkte | |
| SAP SE O.N. | 189,2000 | +1,28% | +6,47% | +38,10% | +55,26% | +58,14% | Märkte | |
| RWE AG INH O.N. | 33,5100 | +1,73% | -4,09% | -17,54% | -14,88% | +6,79% | Märkte | |
| RHEINMETALL AG | 496,6000 | -3,69% | -5,37% | +62,34% | +104,45% | +510,07% | Märkte | |
| ALLIANZ SE NA O.N. | 259,8000 | -0,61% | -1,55% | +6,89% | +27,35% | +22,43% | Märkte | |
| BAYER AG NA O.N. | 26,1100 | 0,00% | -7,80% | -26,15% | -46,59% | -48,60% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,3400 | +0,27% | -1,79% | +12,83% | +17,03% | -6,90% | Märkte | |
| SIEMENS AG NA O.N. | 177,5000 | -0,14% | +1,17% | +10,73% | +24,47% | +34,08% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,6700 | -0,14% | +0,12% | +4,25% | -8,28% | +6,90% | Märkte | |
| Porsche AG Vz | 71,2600 | +2,30% | -5,96% | -7,38% | -35,25% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0500 | +1,54% | -4,54% | -0,03% | +16,67% | -33,33% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,4100 | -0,44% | -9,68% | +9,70% | +13,29% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,9100 | -0,35% | -14,32% | -6,66% | -17,70% | -52,36% | Märkte | |
| CONTINENTAL AG O.N. | 61,3800 | +3,44% | +0,20% | -16,56% | -8,77% | - | Märkte | |
| COVESTRO AG O.N. | 55,0000 | +0,51% | +17,10% | +4,96% | +17,95% | +2,15% | Märkte | |
| QIAGEN NV EO -,01 | 37,7650 | -0,32% | -7,80% | -9,36% | -12,00% | -14,51% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,9000 | -0,47% | -5,65% | -5,60% | -12,13% | -47,96% | Märkte | |
| AIRBUS | 136,4800 | +0,35% | -11,08% | -2,32% | +4,82% | +22,56% | Märkte | |
| ZALANDO SE | 23,8000 | +1,75% | -1,29% | +24,87% | -2,62% | -76,89% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,8800 | -0,99% | +2,79% | +21,68% | +40,03% | +35,08% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,4400 | -0,97% | -4,37% | -13,22% | -19,45% | +1,31% | Märkte | |
| MTU AERO ENGINES NA O.N. | 253,2000 | -0,71% | +10,09% | +29,45% | +12,04% | +20,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
