L&S DAX/ DE000LUSDAX6
LUSDAX| 28/07/2024 19:02:45 | Chg. -43.00 | Bid19:02:45 | Demandez à19:02:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| E.ON SEDE000ENAG999 | 12.8626/07/2024 | 12.8212.81 | +0.05+0.35% | -- | -- | 12.8612.80 | 20,672265,346.58 | Marchés |
| Deutsche Post AGDE0005552004 | 40.4626/07/2024 | 40.1440.03 | +0.43+1.07% | -- | -- | 40.4640.04 | 15,853638,796.72 | Marchés |
| BASF SEDE000BASF111 | 43.7626/07/2024 | 43.4344.59 | -0.84-1.87% | -- | -- | 43.7643.11 | 7,035305,424.47 | Marchés |
| Bayer AGDE000BAY0017 | 27.4126/07/2024 | 27.5126.33 | +1.08+4.10% | -- | -- | 27.5927.30 | 4,906134,599.05 | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 87.5426/07/2024 | 88.3687.30 | +0.24+0.27% | -- | -- | 88.3687.38 | 4,195368,081.44 | Marchés |
| Deutsche Bank AGDE0005140008 | 14.4426/07/2024 | 14.4414.32 | +0.11+0.78% | -- | -- | 14.4414.44 | 3,82555,231.56 | Marchés |
| RWE AGDE0007037129 | 33.4925/07/2024 | 33.4233.29 | -- | -- | -- | 33.4933.39 | 3,261108,965.49 | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 24.6425/07/2024 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | Marchés |
| Infineon Technologies AGDE0006231004 | 30.8026/07/2024 | 30.4230.40 | +0.39+1.29% | -- | -- | 31.1230.42 | 2,07463,961.35 | Marchés |
| Siemens AGDE0007236101 | 169.7826/07/2024 | 168.78169.04 | +0.74+0.44% | -- | -- | 169.78168.78 | 1,176199,256.11 | Marchés |
| Commerzbank AGDE000CBK1001 | 15.5123/07/2024 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Marchés |
| Deutsche Telekom AGDE0005557508 | 24.2426/07/2024 | 24.2224.02 | +0.22+0.90% | -- | -- | 24.2424.22 | 86020,833.42 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 53.1626/07/2024 | 53.0752.98 | +0.18+0.34% | -- | -- | 53.1953.07 | 79242,083.77 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.5926/07/2024 | 35.7334.89 | +0.70+1.99% | -- | -- | 35.7335.59 | 70125,035.73 | Marchés |
| SAP SEDE0007164600 | 195.9726/07/2024 | 195.18195.45 | +0.52+0.27% | -- | -- | 195.99194.64 | 689134,592.93 | Marchés |
| Symrise AGDE000SYM9999 | 114.6526/07/2024 | 113.63111.23 | +3.43+3.08% | -- | -- | 114.65113.63 | 60869,371.43 | Marchés |
| Brenntag SEDE000A1DAHH0 | 65.2026/07/2024 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 40.8225/07/2024 | 40.8341.33 | -- | -- | -- | 40.8340.82 | 54022,045.50 | Marchés |
| Vonovia SEDE000A1ML7J1 | 27.9025/07/2024 | 27.9028.56 | -- | -- | -- | 27.9027.90 | 52014,508 | Marchés |
| Merck KGaADE0006599905 | 157.6326/07/2024 | 155.20154.90 | +2.73+1.76% | -- | -- | 157.63155.20 | 45571,071.55 | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 31.4525/07/2024 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | Marchés |
| Beiersdorf AGDE0005200000 | 136.4026/07/2024 | 135.75135.48 | +0.93+0.68% | -- | -- | 136.40135.75 | 33846,017.40 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.5025/07/2024 | 226.60230.35 | -- | -- | -- | 228.50226.60 | 31972,494.15 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 62.9226/07/2024 | 62.3363.13 | -0.22-0.34% | -- | -- | 62.9262.33 | 31519,709.08 | Marchés |
| Covestro AGDE0006062144 | 55.0626/07/2024 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417,208.28 | Marchés |
| Continental AGDE0005439004 | 57.5026/07/2024 | 57.5056.16 | +1.34+2.39% | -- | -- | 57.5057.50 | 19911,442.50 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 257.8026/07/2024 | 257.80252.80 | +5.00+1.98% | -- | -- | 257.80257.80 | 19750,786.60 | Marchés |
| Porsche AG VzDE000PAG9113 | 70.1926/07/2024 | 70.1968.75 | +1.44+2.09% | -- | -- | 70.1970.19 | 15711,019.83 | Marchés |
| Rheinmetall AGDE0007030009 | 489.7526/07/2024 | 486.65469.80 | +19.95+4.25% | -- | -- | 489.75486.30 | 12862,392.95 | Marchés |
| QIAGEN NVNL0015001WM6 | 39.0625/07/2024 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194,647.55 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
