gettex34.66004.10.202433.80033.840+0.820+2.42%34.56043334.67043334.72033.71026'187896'610.030
TradeGate34.5604.10.202433.7633.80+0.76+2.25%34.4830034.6730034.7233.70135'9724.66 Mio.
Quotrix34.470004.10.202433.880033.9500+0.5200+1.53%34.560040034.660040034.520033.88001'39647'700.3200
Lang & Schwarz34.44006.10.202434.44034.4400.0000.00%34.440-34.600-34.44034.440--
Bucharest169.5004.10.2024169.50166.40+3.10+1.86%170.505173.00200169.50169.50101'695
London International39.3924.05.202438.8839.08------39.4238.67683'2801.32 Mio.
Nasdaq Other OTC37.750004.10.202437.750038.5500-0.8000-2.08%----37.750037.75001'08337'750
Frankfurt34.640004.10.202433.800033.9500+0.6900+2.03%----34.640033.80002'33980'099
Berlin34.56004.10.202433.89033.920+0.640+1.89%----34.56033.870401'378.800
Stuttgart34.56004.10.202433.83033.820+0.740+2.19%----34.63033.72015'772539'292.230
Turquoise34.5104.10.202433.9133.88+0.63+1.86%----34.5734.152'3551.08 Mio.
München34.47004.10.202433.80033.190+1.280+3.86%----34.47033.800612'071.470
Cboe Europe DXE34.4604.10.202433.9133.87+0.59+1.74%----34.6633.86347'5245.69 Mio.
Düsseldorf34.46004.10.202433.76033.760+0.700+2.07%----34.46033.760421'431.360
LSE International Off-book34.4504.10.202433.9433.94+0.51+1.50%----34.6333.8638'8891.33 Mio.
Cboe Europe CXE34.4404.10.202434.2733.65+0.79+2.35%----34.4433.961'16339'749.85
Bulgaria34.4304.10.202434.4333.75+0.68+2.01%----34.4334.4300.00
Vienna Global Market34.3904.10.202433.9733.83+0.56+1.66%----35.0533.9570924'589.34
Hamburg34.35004.10.202433.98033.830+0.520+1.54%----34.60033.80031310'665.930
Xetra34.33004.10.202433.95033.880+0.450+1.33%----34.66033.8501.17 Mio.40.19 Mio.
Euronext Milan34.25004.10.202434.26033.740+0.510+1.51%----34.26034.26015513.900
Euronext Milan (TAH)34.250-------------
Cboe Europe BXE34.2404.10.202434.2133.85+0.40+1.17%----34.2433.901'74759'448.63
Hannover33.78004.10.202433.78033.800-0.020-0.06%----33.78033.78000.000
Bucharest--------------