TradeGate | 52.669:29 AM | 52.6852.74 | -0.08-0.15% | 52.66300 | 52.68300 | 52.7052.52 | 1,70289,609.24 | |
Lang & Schwarz | 52.669:29 AM | 52.3252.38 | +0.28+0.53% | 52.66- | 52.72- | 52.7052.32 | -- | |
gettex | 52.6609:14 AM | 52.44052.700 | -0.040-0.08% | 52.660285 | 52.700285 | 52.68052.440 | 532,786.640 | |
Quotrix | 52.60007:57 AM | 52.600052.5000 | +0.1000+0.19% | 52.6600670 | 52.7000670 | 52.600052.6000 | -- | |
Nasdaq Other OTC | 57.99002024-08-30 | 57.990057.6900 | +0.3000+0.52% | -- | -- | 57.990057.9900 | 1619,336.3900 | |
London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
Bulgaria | 52.742024-08-30 | 52.7452.48 | +0.26+0.50% | 52.60300 | 52.62300 | 52.7452.74 | 00.00 | |
Vienna Global Market | 52.689:05 AM | 52.6852.66 | +0.02+0.04% | 52.36136 | 52.88136 | 52.6852.68 | 0- | |
Xetra | 52.669:12 AM | 52.6052.58 | +0.08+0.15% | 52.60557 | 52.66434 | 52.7052.52 | 12,953681,514.26 | |
LSE International Off-book | 52.629:12 AM | 52.6452.67 | -0.05-0.09% | -- | -- | 52.7652.56 | 1,12158,976.54 | |
Euronext Milan | 52.622024-08-30 | 52.7651.48 | -- | 52.38591 | 52.78400 | 52.7652.76 | 9474.84 | |
Cboe Europe DXE | 52.629:12 AM | 52.5852.58 | +0.04+0.08% | 52.6094 | 52.64202 | 52.6852.52 | 55,1612.81 mill. | |
Stuttgart | 52.6009:05 AM | 52.66052.420 | +0.180+0.34% | 52.620761 | 52.620761 | 52.66052.540 | 15789.900 | |
Turquoise | 52.529:10 AM | 52.5852.59 | -0.07-0.13% | -- | -- | 52.6852.52 | 91548,086.52 | |
Düsseldorf | 52.528:10 AM | 52.5252.28 | +0.24+0.46% | 52.58770 | 52.64770 | 52.5252.52 | 00.00 | |
Frankfurt | 52.50008:03 AM | 52.500052.3400 | +0.1600+0.31% | 52.6000300 | 52.6400300 | 52.500052.5000 | 00.0000 | |
Hamburg | 52.448:16 AM | 52.4452.38 | +0.06+0.11% | 52.60286 | 52.64464 | 52.4452.44 | 00.00 | |
Hannover | 52.448:16 AM | 52.4452.42 | +0.02+0.04% | 52.60286 | 52.64464 | 52.4452.44 | 00.00 | |
Berlin | 52.288:00 AM | 52.2852.42 | -0.14-0.27% | 52.60300 | 52.64300 | 52.2852.28 | 00.00 | |
München | 52.288:00 AM | 52.2852.42 | -0.14-0.27% | 52.60300 | 52.64300 | 52.2852.28 | 211,097.88 | |
Cboe Europe BXE | 52.142024-08-29 | 52.1451.52 | -- | -- | -- | 52.1452.14 | 341,772.76 | |
Cboe Europe CXE | 51.522024-08-23 | 51.5251.40 | -- | -- | -- | 51.5251.52 | 151.52 | |
Euronext Milan (TAH) | 49.740- | -- | -- | -- | -- | -- | -- | |