| TradeGate | 31.7102024-10-04 | 32.12032.010 | -0.300-0.94% | 31.570500 | 31.710500 | 32.30031.210 | 339,60810.73 mill. | |
| gettex | 31.6902024-10-04 | 32.11032.010 | -0.320-1.00% | 31.590948 | 31.690948 | 32.20031.200 | 146,0684.61 mill. | |
| Lang & Schwarz | 31.5502024-10-06 | 31.55031.550 | 0.0000.00% | 31.550- | 31.670- | 31.55031.550 | -- | |
| Quotrix | 31.42002024-10-04 | 32.080032.0500 | -0.6300-1.97% | 31.5700640 | 31.7100640 | 32.080031.2500 | 2,73886,355.2500 | |
| Prague | 804.502024-10-04 | 810.00830.00 | -25.50-3.07% | -- | -- | 810.00804.50 | 4536,367.50 | |
| IDC Poland | 140.52024-10-02 | 140.5133.8 | -- | 129.91 | 148.912 | 140.5140.5 | 1140.5 | |
| Nasdaq Other OTC | 34.41002024-10-04 | 34.410035.0200 | -0.6100-1.74% | -- | -- | 34.410034.4100 | 2,65389,466 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Hannover | 31.9602024-10-04 | 32.04032.230 | -0.270-0.84% | -- | -- | 32.04031.960 | 3109,907.600 | |
| LSE International Off-book | 31.652024-10-04 | 32.2832.10 | -0.45-1.39% | -- | -- | 32.3031.18 | 166,0585.25 mill. | |
| Hamburg | 31.6302024-10-04 | 32.04032.100 | -0.470-1.46% | -- | -- | 32.14031.620 | 1,04132,929.540 | |
| München | 31.6302024-10-04 | 32.03032.020 | -0.390-1.22% | -- | -- | 32.03031.330 | 37011,695.500 | |
| Stuttgart | 31.5902024-10-04 | 32.04032.000 | -0.410-1.28% | -- | -- | 32.18031.230 | 30,560967,215.940 | |
| Düsseldorf | 31.5602024-10-04 | 32.02032.000 | -0.440-1.38% | -- | -- | 32.02031.290 | 411,284.530 | |
| Frankfurt | 31.54002024-10-04 | 32.030032.0500 | -0.5100-1.59% | -- | -- | 32.140031.2200 | 5,839184,250.6800 | |
| Vienna Global Market | 31.462024-10-04 | 32.1332.09 | -0.63-1.96% | -- | -- | 32.1331.28 | 0- | |
| Xetra | 31.4602024-10-04 | 32.16032.090 | -0.630-1.96% | -- | -- | 32.31031.200 | 2.69 mill.84.64 mill. | |
| Berlin | 31.4602024-10-04 | 32.03032.100 | -0.640-1.99% | -- | -- | 32.03031.460 | 2006,346 | |
| Cboe Europe DXE | 31.422024-10-04 | 32.1832.04 | -0.62-1.94% | -- | -- | 32.2831.20 | 1.34 mill.25.14 mill. | |
| Euronext Milan | 31.4102024-10-04 | 32.04032.040 | -0.630-1.97% | -- | -- | 32.04031.220 | 9,378293,986.540 | |
| Turquoise | 31.362024-10-04 | 32.2832.04 | -0.68-2.12% | -- | -- | 32.0331.26 | 2,5585.79 mill. | |
| Bulgaria | 31.322024-10-04 | 31.7832.13 | -0.81-2.52% | -- | -- | 31.7831.32 | 3,00095,020 | |
| Cboe Europe CXE | 31.302024-10-04 | 32.0232.06 | -0.76-2.37% | -- | -- | 32.0231.30 | 1,29540,993.10 | |
| Cboe Europe BXE | 31.302024-10-04 | 31.5132.13 | -0.84-2.60% | -- | -- | 31.5131.30 | 97930,784.38 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |