| gettex | 82.9009:23 AM | 82.42082.840 | +0.060+0.07% | 82.780181 | 82.860181 | 83.00082.420 | 14111,651.940 | |
| TradeGate | 82.8209:29 AM | 82.58082.840 | -0.020-0.02% | 82.820240 | 82.820845 | 82.88082.300 | 90674,782.600 | |
| Lang & Schwarz | 82.7809:29 AM | 82.70082.700 | +0.080+0.10% | 82.780- | 82.840- | 82.94082.200 | -- | |
| Quotrix | 82.74007:57 AM | 82.740082.5200 | +0.2200+0.27% | 82.7800400 | 82.8400400 | 82.740082.7400 | -- | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | 32,470.00320 | 32,700.00320 | 33,500.0033,500.00 | 6201,000 | |
| Nasdaq Other OTC | 89.21002024-08-26 | 89.210084.4350 | +4.7750+5.66% | -- | -- | 89.210089.2100 | 60053,526 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 81.845,000 | 83.625,000 | 84.0882.56 | 6,020483,440.82 | |
| LSE International Off-book | 82.969:06 AM | 82.5982.88 | +0.08+0.10% | 81.845,000 | 83.625,000 | 83.0082.48 | 60049,644 | |
| Xetra | 82.929:13 AM | 82.6082.76 | +0.16+0.19% | 82.88277 | 82.96362 | 83.0082.56 | 4,358360,390.44 | |
| Bulgaria | 82.902024-08-30 | 82.9082.14 | +0.76+0.93% | 82.84185 | 82.90185 | 82.9082.90 | 00.00 | |
| Stuttgart | 82.9009:13 AM | 82.66082.760 | +0.140+0.17% | 82.920483 | 82.920483 | 82.90082.260 | 20016,568.800 | |
| Turquoise | 82.889:14 AM | 82.6082.71 | +0.17+0.21% | -- | -- | 82.9282.60 | 19916,466.04 | |
| Cboe Europe DXE | 82.889:14 AM | 82.6082.70 | +0.18+0.22% | 82.8610 | 82.92103 | 82.9282.58 | 1,36360,763.88 | |
| Vienna Global Market | 82.889:05 AM | 82.8882.70 | +0.18+0.22% | 82.60120 | 83.16120 | 82.8882.88 | 0- | |
| Euronext Milan | 82.742024-08-30 | 82.2082.44 | -- | 82.56202 | 83.2080 | 82.2082.20 | 564,603.20 | |
| Cboe Europe BXE | 82.712024-08-30 | 82.9081.69 | -- | -- | -- | 82.9082.71 | 22118,294.87 | |
| München | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | 82.88600 | 82.96600 | 82.6282.62 | 00.00 | |
| Berlin | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | 82.92600 | 83.00600 | 82.6282.62 | 00.00 | |
| Hamburg | 82.428:04 AM | 82.4282.38 | +0.04+0.05% | 82.88237 | 82.94109 | 82.4282.42 | 504,121 | |
| Frankfurt | 82.40008:01 AM | 82.400082.6200 | -0.2200-0.27% | 82.8800310 | 82.9600310 | 82.400082.4000 | 22318,375.2000 | |
| Düsseldorf | 82.288:10 AM | 82.2882.52 | -0.24-0.29% | 82.86490 | 82.96490 | 82.2882.28 | 00.00 | |
| Hannover | 82.268:16 AM | 82.2682.38 | -0.12-0.15% | 82.88237 | 82.94109 | 82.2682.26 | 00.00 | |
| Cboe Europe CXE | 81.022024-08-26 | 81.0278.37 | -- | -- | -- | 81.0281.02 | 181.02 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |