| TradeGate | 84.2402024-11-08 | 86.48086.400 | -2.160-2.50% | 84.100947 | 84.2401,095 | 86.56083.400 | 92,4027.78 mill. | |
| Lang & Schwarz | 84.0601:03 PM | 84.06084.100 | -0.040-0.05% | 84.060- | 84.280- | 84.06084.060 | -- | |
| gettex | 84.0402024-11-08 | 86.34086.460 | -2.420-2.80% | 84.180579 | 84.320579 | 86.34083.440 | 33,0742.78 mill. | |
| Quotrix | 83.90002024-11-08 | 86.280086.1800 | -2.2800-2.65% | 84.1000310 | 84.2400310 | 86.280083.5200 | 5,028422,450.7800 | |
| Budapest | 34,210.002024-11-08 | 34,220.0034,030.00 | +180.00+0.53% | -- | -- | 34,220.0034,210.00 | 4136,860 | |
| Prague | 2,157.502024-11-08 | 2,201.002,222.00 | -64.50-2.90% | -- | -- | 2,201.002,157.50 | 2656,888 | |
| IDC Poland | 366.52024-11-08 | 367.4380.0 | -13.5-3.55% | -- | -- | 367.4360.5 | 124,377.6 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Euronext - Brüssel | 108.362023-09 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Nasdaq Other OTC | 90.21202024-11-08 | 88.756094.0940 | -3.8820-4.13% | -- | -- | 90.250088.7560 | 45841,114.3360 | |
| Cboe Europe BXE | 85.242024-11-08 | 85.2486.30 | -1.06-1.23% | -- | -- | 85.2485.24 | 746,307.76 | |
| Berlin | 84.182024-11-08 | 85.8886.76 | -2.58-2.97% | -- | -- | 85.8883.54 | 70459,072.12 | |
| Xetra | 84.142024-11-08 | 85.7885.78 | -1.64-1.91% | -- | -- | 85.7883.42 | 1.27 mill.107 mill. | |
| Stuttgart | 84.1402024-11-08 | 86.14086.060 | -1.920-2.23% | -- | -- | 86.36083.540 | 16,9481.43 mill. | |
| LSE International Off-book | 84.122024-11-08 | 85.5686.61 | -2.50-2.88% | -- | -- | 85.7883.40 | 106,9569 mill. | |
| Euronext Milan | 84.122024-11-08 | 86.1086.10 | -1.98-2.30% | -- | -- | 86.1083.50 | 13,9221.17 mill. | |
| Frankfurt | 84.06002024-11-08 | 85.640086.3800 | -2.3200-2.69% | -- | -- | 86.280083.6400 | 2,104178,228.4200 | |
| Vienna Global Market | 83.942024-11-08 | 85.3886.08 | -2.14-2.49% | -- | -- | 85.3883.38 | 23019,367.20 | |
| Cboe Europe DXE | 83.902024-11-08 | 84.6486.58 | -2.68-3.10% | -- | -- | 84.6483.90 | 31226,250.80 | |
| Cboe Europe CXE | 83.882024-11-08 | 84.4286.30 | -2.42-2.80% | -- | -- | 85.1683.88 | 2,233188,109.12 | |
| Cboe Europe DXE | 83.812024-11-08 | 85.7086.22 | -2.41-2.80% | -- | -- | 85.7083.42 | 363,51314.95 mill. | |
| Turquoise | 83.802024-11-08 | 85.5886.22 | -2.42-2.81% | -- | -- | 85.6683.42 | 49,0624.14 mill. | |
| Hamburg | 83.742024-11-08 | 86.3886.02 | -2.28-2.65% | -- | -- | 86.3883.74 | 63053,089.70 | |
| München | 83.742024-11-08 | 85.9486.28 | -2.54-2.94% | -- | -- | 85.9483.74 | 13010,922.40 | |
| Bulgaria | 83.722024-11-08 | 84.3486.54 | -2.82-3.26% | -- | -- | 84.3483.70 | 13010,926.60 | |
| Düsseldorf | 83.722024-11-08 | 86.4886.06 | -2.34-2.72% | -- | -- | 86.4883.62 | 43036,266.40 | |
| Hannover | 83.642024-11-08 | 86.2086.66 | -3.02-3.48% | -- | -- | 86.2083.64 | 675,676.40 | |
| Euronext Milan (TAH) | 82.862024-11-08 | 82.8684.00 | -1.14-1.36% | -- | -- | 82.8682.86 | 182.86 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |