| Quotrix | 315.50002024-11-08 | 317.3000318.6000 | -3.1000-0.97% | 314.700080 | 315.400080 | 317.3000315.5000 | 10232,311 | |
| gettex | 315.2002024-11-08 | 317.200318.000 | -2.800-0.88% | 314.40032 | 315.10032 | 320.500314.200 | 25480,285.700 | |
| TradeGate | 314.7002024-11-08 | 317.700318.400 | -3.700-1.16% | 314.400100 | 315.500100 | 320.000314.300 | 3,6471.16 mill. | |
| Lang & Schwarz | 314.5001:03 PM | 314.500314.700 | -0.200-0.06% | 314.500- | 315.500- | 314.500314.500 | -- | |
| Nasdaq Other OTC | 334.00002024-11-08 | 345.5680332.9540 | +1.0460+0.31% | -- | -- | 349.4300330.4700 | 22675,990.6630 | |
| Euronext Milan | 317.702024-11-06 | 317.20310.50 | -- | -- | -- | 317.60317.20 | 288,889.60 | |
| Hannover | 317.202024-11-08 | 317.20316.70 | +0.50+0.16% | -- | -- | 317.20317.20 | 00.00 | |
| LSE International Off-book | 316.192024-11-08 | 318.45316.60 | -0.41-0.13% | -- | -- | 320.10314.50 | 5,5321.75 mill. | |
| Bulgaria | 315.502024-11-08 | 315.50318.60 | -3.10-0.97% | -- | -- | 315.50315.50 | 00.00 | |
| Hamburg | 315.002024-11-08 | 317.20316.70 | -1.70-0.54% | -- | -- | 317.20315.00 | 175,383.60 | |
| Berlin | 315.002024-11-08 | 317.10317.60 | -2.60-0.82% | -- | -- | 319.10314.60 | 00.00 | |
| Frankfurt | 314.90002024-11-08 | 317.4000318.1000 | -3.2000-1.01% | -- | -- | 319.1000314.8000 | 554176,615.5000 | |
| Stuttgart | 314.6002024-11-08 | 316.900318.100 | -3.500-1.10% | -- | -- | 320.200314.100 | 491155,535.200 | |
| Cboe Europe BXE | 314.602024-11-08 | 316.90317.20 | -2.60-0.82% | -- | -- | 317.50314.60 | 11937,615.30 | |
| Turquoise | 314.602024-11-08 | 319.00317.25 | -2.65-0.84% | -- | -- | 319.55314.55 | 1,3212.86 mill. | |
| Cboe Europe DXE | 314.602024-11-08 | 319.20317.20 | -2.60-0.82% | -- | -- | 320.50314.50 | 61,24410.71 mill. | |
| Cboe Europe CXE | 314.552024-11-08 | 314.90316.25 | -1.70-0.54% | -- | -- | 314.95314.55 | 10432,739 | |
| München | 314.502024-11-08 | 316.70317.30 | -2.80-0.88% | -- | -- | 316.70314.50 | 00.00 | |
| Xetra | 314.502024-11-08 | 318.40317.20 | -2.70-0.85% | -- | -- | 320.50314.50 | 92,23629.1 mill. | |
| Vienna Global Market | 314.102024-11-08 | 320.10317.80 | -3.70-1.16% | -- | -- | 320.10314.10 | 0- | |
| Düsseldorf | 313.302024-11-08 | 316.50316.30 | -3.00-0.95% | -- | -- | 318.10313.30 | 00.00 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |