Quotrix | 95.64008:00 AM | 95.640094.9400 | +0.7000+0.74% | 95.1800330 | 95.2200330 | 95.640095.6400 | 195.6400 | |
TradeGate | 95.6209:09 AM | 95.58095.760 | -0.140-0.15% | 95.180160 | 95.220160 | 95.90095.500 | 58455,938.960 | |
gettex | 95.4609:10 AM | 95.60095.780 | -0.320-0.33% | 95.180158 | 95.260158 | 95.88095.460 | 777,372.500 | |
Lang & Schwarz | 95.1809:13 AM | 95.70095.700 | -0.520-0.54% | 95.180- | 95.240- | 96.12095.160 | -- | |
London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
Nasdaq Other OTC | 97.62202024-08-13 | 97.622095.7097 | +1.9123+2.00% | -- | -- | 97.622097.6220 | 201,952.4400 | |
Cboe Europe CXE | 95.742024-08-30 | 95.7494.48 | +1.26+1.33% | -- | -- | 95.7495.74 | 11010,531.40 | |
Cboe Europe DXE | 95.702024-08-30 | 95.4695.20 | +0.50+0.53% | -- | -- | 95.8694.88 | 83,6893.38 mill. | |
Turquoise | 95.702024-08-30 | 95.4195.19 | +0.51+0.54% | -- | -- | 95.8694.92 | 9,333934,170.68 | |
München | 95.688:01 AM | 95.5495.70 | -0.02-0.02% | 95.50160 | 95.68160 | 95.6895.54 | 1009,568 | |
Xetra | 95.662024-08-30 | 95.3295.46 | +0.20+0.21% | -- | -- | 95.8694.90 | 332,37031.76 mill. | |
Berlin | 95.608:00 AM | 95.6095.32 | +0.28+0.29% | 95.58200 | 95.76200 | 95.6095.60 | 00.00 | |
Frankfurt | 95.58008:08 AM | 95.580095.6000 | -0.0200-0.02% | -- | -- | 95.580095.5800 | 00.0000 | |
Stuttgart | 95.5408:45 AM | 95.58095.780 | -0.240-0.25% | 95.520315 | 95.660314 | 95.60095.500 | 504,780 | |
Vienna Global Market | 95.542024-08-30 | 95.2895.32 | +0.22+0.23% | -- | -- | 95.5495.02 | 0- | |
Düsseldorf | 95.528:10 AM | 95.5295.40 | +0.12+0.13% | -- | -- | 95.5295.52 | 00.00 | |
Hannover | 95.508:16 AM | 95.5095.18 | +0.32+0.34% | -- | -- | 95.5095.50 | 00.00 | |
Hamburg | 95.508:16 AM | 95.5095.18 | +0.32+0.34% | -- | -- | 95.5095.50 | 00.00 | |
LSE International Off-book | 95.502024-08-30 | 95.4395.18 | -- | -- | -- | 95.8494.94 | 29,3492.8 mill. | |
Bulgaria | 95.462024-08-30 | 95.4694.70 | +0.76+0.80% | -- | -- | 95.4695.46 | 00.00 | |
Euronext Milan | 95.362024-08-30 | 95.2093.86 | +1.50+1.60% | -- | -- | 95.2095.20 | 5476 | |
Cboe Europe BXE | 94.982024-08-30 | 95.3893.87 | +1.11+1.18% | -- | -- | 95.3894.98 | 17616,739.68 | |
Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |