L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-27 1:02:18 PM | Chg. +3.00 | Bid1:02:18 PM | Ask1:02:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.00 | -0.39% | +5.19% | +30.00% | +23.89% | -26.22% | Markets | |
| AIRBUS | 130.90 | +2.97% | +2.49% | -12.49% | -2.09% | +16.63% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.89% | +0.46% | +5.37% | +19.20% | +24.04% | Markets | |
| BASF SE NA O.N. | 43.530 | -1.84% | -4.61% | -4.49% | -11.49% | -34.50% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.88 | -0.23% | -0.48% | -6.96% | -20.11% | +4.54% | Markets | |
| BAYER AG NA O.N. | 27.395 | -0.81% | +3.48% | -15.26% | -47.62% | -45.83% | Markets | |
| BEIERSDORF AG O.N. | 135.25 | -0.11% | -2.59% | +1.77% | +13.27% | +33.71% | Markets | |
| BRENNTAG SE NA O.N. | 64.92 | +0.22% | +2.20% | -17.66% | -7.12% | -22.71% | Markets | |
| COMMERZBANK AG | 15.060 | -0.13% | +6.39% | +42.75% | +39.25% | +181.18% | Markets | |
| CONTINENTAL AG O.N. | 57.42 | +1.27% | +8.50% | -21.04% | -21.58% | -49.83% | Markets | |
| COVESTRO AG O.N. | 54.54 | -0.15% | +0.18% | +14.44% | +10.16% | -2.61% | Markets | |
| Daimler Truck Holding AG | 35.590 | +1.34% | -2.36% | +7.72% | +4.71% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.450 | -0.62% | -2.92% | +19.68% | +42.96% | +36.50% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.60 | +0.67% | -3.17% | +1.57% | +8.06% | +33.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.080 | +0.86% | +5.34% | -11.16% | -14.13% | -31.52% | Markets | |
| DT.TELEKOM AG NA | 24.180 | -0.17% | +3.20% | +5.61% | +21.81% | +35.74% | Markets | |
| E.ON SE NA O.N. | 12.780 | +0.39% | +3.19% | +2.98% | +9.37% | +22.67% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.970 | +2.40% | +14.38% | +21.01% | +11.63% | -29.79% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.80 | +0.09% | -3.31% | +2.15% | +15.61% | +59.58% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.46 | -1.81% | +1.08% | +16.83% | +32.06% | +28.78% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.12 | -1.93% | -3.98% | +12.46% | +12.69% | -6.29% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.935 | +0.29% | -10.01% | -10.05% | -20.85% | -2.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.73 | +0.34% | -2.98% | +2.50% | -14.49% | +0.43% | Markets | |
| MERCK KGAA O.N. | 162.00 | +5.92% | +4.52% | +4.31% | +0.37% | -5.79% | Markets | |
| MTU AERO ENGINES NA O.N. | 252.90 | +0.88% | +6.71% | +15.85% | +20.60% | +21.82% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 447.40 | +0.16% | -4.18% | +12.70% | +28.56% | +95.67% | Markets | |
| Porsche AG Vz | 70.00 | +1.51% | -0.31% | -8.50% | -36.04% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.500 | 0.00% | -1.07% | -8.12% | -22.26% | -54.14% | Markets | |
| QIAGEN NV EO -,01 | 39.005 | +1.23% | +1.87% | -7.20% | -12.45% | -13.90% | Markets | |
| RHEINMETALL AG | 488.20 | +3.39% | +3.39% | +53.81% | +93.42% | +502.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
