| IEX | 43.772024-11-08 | 44.2244.15 | -0.38-0.86% | -- | -- | 44.2243.64 | 44,3921.95 mill. | |
| TradeGate | 41.082024-11-08 | 41.0040.70 | +0.38+0.92% | 40.63300 | 40.98300 | 41.4940.56 | 5,898242,712.19 | |
| gettex | 40.9102024-11-08 | 41.17541.215 | -0.305-0.74% | 40.640300 | 40.940300 | 41.60540.625 | 50320,635.695 | |
| Quotrix | 40.68002024-11-08 | 40.840041.4900 | -0.8100-1.95% | 40.6300320 | 40.9750320 | 40.840040.6800 | 19772.9200 | |
| Lang & Schwarz | 40.6201:03 PM | 40.62040.640 | -0.020-0.05% | 40.620- | 40.950- | 40.62040.620 | -- | |
| Cboe US | 43.782024-11-08 | 43.8144.15 | -0.37-0.84% | -- | -- | 44.1843.64 | 29,573676,483.94 | |
| NYSE | 43.762024-11-08 | 44.2244.15 | -0.39-0.88% | 42.76100 | 44.81100 | 44.2743.63 | 807,30125.92 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Euronext Milan | 41.3902024-11-07 | 41.60538.830 | -- | -- | -- | 41.60541.605 | 502,080.250 | |
| Turquoise | 41.232024-11-08 | 40.9642.31 | -1.08-2.55% | -- | -- | 41.2341.23 | 2681.49 mill. | |
| Cboe Europe BXE | 41.132024-11-08 | 41.1341.48 | -0.35-0.83% | -- | -- | 41.1341.13 | 26410,858.32 | |
| Berlin | 41.1202024-11-08 | 40.87540.435 | +0.685+1.69% | -- | -- | 41.12040.875 | 30012,336 | |
| Cboe Europe CXE | 41.112024-11-08 | 41.2341.64 | -0.54-1.29% | -- | -- | 41.2341.11 | 45918,900.03 | |
| Hannover | 41.0502024-11-08 | 41.05040.665 | +0.385+0.95% | -- | -- | 41.05041.050 | 00.000 | |
| Hamburg | 41.0502024-11-08 | 41.05040.665 | +0.385+0.95% | -- | -- | 41.05041.050 | 00.000 | |
| LSE International Off-book | 40.942024-11-08 | 40.9242.51 | -1.57-3.69% | -- | -- | 41.4640.57 | 75,6213.09 mill. | |
| München | 40.8702024-11-08 | 40.87040.435 | +0.435+1.08% | -- | -- | 40.87040.870 | 00.000 | |
| Cboe Europe DXE | 40.862024-11-08 | 40.9641.40 | -0.54-1.29% | -- | -- | 41.5940.56 | 424,2957.82 mill. | |
| Frankfurt | 40.80002024-11-08 | 40.995041.2750 | -0.4750-1.15% | -- | -- | 41.100040.8000 | 26410,810.4700 | |
| Vienna Global Market | 40.802024-11-08 | 40.8941.34 | -0.54-1.31% | -- | -- | 41.0840.76 | 0- | |
| Düsseldorf | 40.7902024-11-08 | 41.05040.660 | +0.130+0.32% | -- | -- | 41.23540.615 | 833,385.570 | |
| Xetra | 40.7502024-11-08 | 40.95041.235 | -0.485-1.18% | -- | -- | 41.59540.555 | 674,10827.55 mill. | |
| Stuttgart | 40.6652024-11-08 | 40.98540.830 | -0.165-0.40% | -- | -- | 41.49040.555 | 2,610107,335.370 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |