Quotrix | 55.52009:00 AM | 55.380055.4200 | +0.1000+0.18% | 55.2800400 | 55.3000400 | 55.520055.3800 | 301,665.6000 | |
gettex | 55.3409:30 AM | 55.44055.420 | -0.080-0.14% | 55.260271 | 55.300271 | 55.58055.340 | 38921,565.920 | |
TradeGate | 55.309:30 AM | 55.2455.46 | -0.16-0.29% | 55.28400 | 55.30550 | 55.5855.24 | 2,462136,427.22 | |
Lang & Schwarz | 55.269:30 AM | 55.4455.44 | -0.18-0.32% | 55.26- | 55.30- | 55.5455.24 | -- | |
Nasdaq Other OTC | 56.50002024-08-07 | 56.240056.7000 | -0.2000-0.35% | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
Vienna Global Market | 55.609:05 AM | 55.6055.44 | +0.16+0.29% | 55.20346 | 55.72184 | 55.6055.60 | 0- | |
Turquoise | 55.489:12 AM | 55.5255.52 | -0.04-0.07% | -- | -- | 55.5655.46 | 53829,871.14 | |
Cboe Europe CXE | 55.482024-08-30 | 55.4853.86 | -- | -- | -- | 55.4855.48 | 19510,818.60 | |
Bulgaria | 55.482024-08-30 | 55.4855.60 | -0.12-0.22% | 55.46400 | 55.48400 | 55.4855.48 | 00.00 | |
Stuttgart | 55.4609:15 AM | 55.42055.440 | +0.020+0.04% | 55.4602,164 | 55.4602,164 | 55.54055.240 | 301,662.600 | |
Xetra | 55.469:12 AM | 55.6255.40 | +0.06+0.11% | 55.4648 | 55.50144 | 55.6255.42 | 5,072281,753.50 | |
LSE International Off-book | 55.449:15 AM | 55.5255.51 | -0.07-0.13% | 54.181,000 | 56.941,000 | 55.6055.44 | 24313,476.34 | |
München | 55.448:00 AM | 55.4455.44 | 0.000.00% | 55.46500 | 55.48500 | 55.4455.44 | 00.00 | |
Cboe Europe DXE | 55.449:15 AM | 55.5655.50 | -0.06-0.11% | 55.4445 | 55.48340 | 55.5855.44 | 5717,437.64 | |
Berlin | 55.308:00 AM | 55.3055.42 | -0.12-0.22% | 55.46500 | 55.50500 | 55.3055.30 | 00.00 | |
Frankfurt | 55.30008:00 AM | 55.300055.4600 | -0.1600-0.29% | 55.4600500 | 55.4800500 | 55.300055.3000 | 201,106 | |
Hamburg | 55.288:16 AM | 55.2855.42 | -0.14-0.25% | 55.44117 | 55.48242 | 55.2855.28 | 00.00 | |
Hannover | 55.288:16 AM | 55.2855.42 | -0.14-0.25% | 55.44117 | 55.48242 | 55.2855.28 | 00.00 | |
Düsseldorf | 55.228:10 AM | 55.2255.36 | -0.14-0.25% | 55.42730 | 55.50730 | 55.2255.22 | 00.00 | |
Cboe Europe BXE | 53.802024-08-27 | 53.9654.08 | -- | -- | -- | 53.9653.80 | 43623,472.96 | |
Euronext Milan | 52.502024-08-05 | 52.5654.70 | -- | 55.36600 | 55.70600 | 52.5652.56 | 904,730.40 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
London International | 48.842024-05-24 | 47.4847.85 | -- | 54.181,000 | 56.941,000 | 48.9147.30 | 8,552345,396.14 | |