L/E-MDAX TR EUR/ DE0001717056
MDXL| 26/06/2024 22:01:00 | Chg. -92.69 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 25,348.13XXP | -0.36% | 25,490.84 | 25,498.14 | 25,347.09 | 25,440.82 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 826.00008:20 | 826.0000820.5000 | +5.5000+0.67% | -- | -- | 826.0000826.0000 | 00.0000 | Marchés |
| KRONES AG O.N.DE0006335003 | 119.400017:48 | 119.4000119.4000 | 0.00000.00% | -- | -- | 120.8000119.4000 | 19022,824 | Marchés |
| REDCARE PHARMACY INH.NL0012044747 | 118.200019:08 | 119.4000117.8000 | +0.4000+0.34% | -- | -- | 120.8000118.2000 | 36543,696 | Marchés |
| HOCHTIEF AGDE0006070006 | 107.100015:12 | 107.2000107.0000 | +0.1000+0.09% | -- | -- | 108.0000107.1000 | 33035,506 | Marchés |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.900014:44 | 102.0000100.8000 | +1.1000+1.09% | -- | -- | 102.0000101.2500 | 17417,641 | Marchés |
| GERRESHEIMER AGDE000A0LD6E6 | 96.85008:03 | 96.850096.9000 | -0.0500-0.05% | -- | -- | 96.850096.8500 | 00.0000 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 93.100021:56 | 92.450087.7000 | +5.4000+6.16% | -- | -- | 93.100092.4500 | 10910,141.9000 | Marchés |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.70008:31 | 85.700084.6000 | +1.1000+1.30% | -- | -- | 85.700085.7000 | 00.0000 | Marchés |
| CTS EVENTIM KGAADE0005470306 | 77.550015:29 | 78.250077.8500 | -0.3000-0.39% | -- | -- | 78.700077.5500 | 151,164.7500 | Marchés |
| AURUBIS AGDE0006766504 | 76.40008:02 | 76.400076.1500 | +0.2500+0.33% | -- | -- | 76.400076.4000 | 00.0000 | Marchés |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74.020021:49 | 75.180074.9600 | -0.9400-1.25% | -- | -- | 75.180074.0200 | 6451.0800 | Marchés |
| TALANX AG NA O.N.DE000TLX1005 | 74.00009:16 | 74.000074.5500 | -0.5500-0.74% | -- | -- | 74.000074.0000 | 00.0000 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.200011:26 | 72.200071.2000 | +2.0000+2.81% | -- | -- | 73.200072.2000 | 322,342.4000 | Marchés |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.30008:53 | 71.300071.4000 | -0.1000-0.14% | -- | -- | 71.300071.3000 | 00.0000 | Marchés |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.20008:02 | 70.200070.7500 | -0.5500-0.78% | -- | -- | 70.200070.2000 | 00.0000 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 68.800016:15 | 66.450065.8500 | +2.9500+4.48% | -- | -- | 68.900066.0500 | 30620,688.9000 | Marchés |
| STROEER SE + CO. KGAADE0007493991 | 60.000014:39 | 60.600061.0500 | -1.0500-1.72% | -- | -- | 60.600060.0000 | 1006,003 | Marchés |
| BILFINGER SE O.N.DE0005909006 | 49.850012:04 | 50.100050.0000 | -0.1500-0.30% | -- | -- | 50.100049.8500 | 20997 | Marchés |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.260013:06 | 50.450049.8800 | -0.6200-1.24% | -- | -- | 50.450049.2600 | 1105,430.5000 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 44.500018:10 | 44.820044.6400 | -0.1400-0.31% | -- | -- | 44.980044.4200 | 24510,908.5000 | Marchés |
| PUMA SEDE0006969603 | 44.010016:38 | 44.390044.1900 | -0.1800-0.41% | -- | -- | 44.390044.0100 | 56925,041.6900 | Marchés |
| STABILUS SEDE000STAB1L8 | 43.65008:03 | 43.650045.2500 | -1.6000-3.54% | -- | -- | 43.650043.6500 | 00.0000 | Marchés |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 42.800016:16 | 43.730043.7800 | -0.9800-2.24% | -- | -- | 43.730042.8000 | 642,773.7900 | Marchés |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42.740021:49 | 42.780042.6400 | +0.1000+0.23% | -- | -- | 42.780042.7400 | 00.0000 | Marchés |
| GEA GROUP AGDE0006602006 | 38.92009:16 | 38.920038.7000 | +0.2200+0.57% | -- | -- | 38.920038.9200 | 00.0000 | Marchés |
| KION GROUP AGDE000KGX8881 | 38.760021:49 | 37.870038.0100 | +0.7500+1.97% | -- | -- | 38.760037.8500 | 68026,144 | Marchés |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.87008:03 | 35.870036.1000 | -0.2300-0.64% | -- | -- | 35.870035.8700 | 00.0000 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.280017:46 | 34.500034.5200 | -0.2400-0.70% | -- | -- | 35.000034.1800 | 1,22542,297.3000 | Marchés |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 30.980012:12 | 31.180031.3600 | -0.3800-1.21% | -- | -- | 31.180030.9800 | 2407,435.2000 | Marchés |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.850010:00 | 29.550029.8000 | +0.0500+0.17% | -- | -- | 29.850029.5500 | 2206,567 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
