L/E-MDAX TR EUR/ DE0001717056
MDXL| 26.06.2024 22:01:00 | Diff. -92,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 25.348,13XXP | -0,36% | 25.490,84 | 25.498,14 | 25.347,09 | 25.440,82 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 826,00008:20 | 826,0000820,5000 | +5,5000+0,67% | -- | -- | 826,0000826,0000 | 00.0000 | Märkte |
| KRONES AG O.N.DE0006335003 | 119,400017:48 | 119,4000119,4000 | 0,00000,00% | -- | -- | 120,8000119,4000 | 19022.824 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 118,200019:08 | 119,4000117,8000 | +0,4000+0,34% | -- | -- | 120,8000118,2000 | 36543.696 | Märkte |
| HOCHTIEF AGDE0006070006 | 107,100015:12 | 107,2000107,0000 | +0,1000+0,09% | -- | -- | 108,0000107,1000 | 33035.506 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 101,900014:44 | 102,0000100,8000 | +1,1000+1,09% | -- | -- | 102,0000101,2500 | 17417.641 | Märkte |
| GERRESHEIMER AGDE000A0LD6E6 | 96,85008:03 | 96,850096,9000 | -0,0500-0,05% | -- | -- | 96,850096,8500 | 00.0000 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 93,100021:56 | 92,450087,7000 | +5,4000+6,16% | -- | -- | 93,100092,4500 | 10910.141,9000 | Märkte |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,70008:31 | 85,700084,6000 | +1,1000+1,30% | -- | -- | 85,700085,7000 | 00.0000 | Märkte |
| CTS EVENTIM KGAADE0005470306 | 77,550015:29 | 78,250077,8500 | -0,3000-0,39% | -- | -- | 78,700077,5500 | 151.164,7500 | Märkte |
| AURUBIS AGDE0006766504 | 76,40008:02 | 76,400076,1500 | +0,2500+0,33% | -- | -- | 76,400076,4000 | 00.0000 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74,020021:49 | 75,180074,9600 | -0,9400-1,25% | -- | -- | 75,180074,0200 | 6451,0800 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 74,00009:16 | 74,000074,5500 | -0,5500-0,74% | -- | -- | 74,000074,0000 | 00.0000 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,200011:26 | 72,200071,2000 | +2,0000+2,81% | -- | -- | 73,200072,2000 | 322.342,4000 | Märkte |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71,30008:53 | 71,300071,4000 | -0,1000-0,14% | -- | -- | 71,300071,3000 | 00.0000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,20008:02 | 70,200070,7500 | -0,5500-0,78% | -- | -- | 70,200070,2000 | 00.0000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 68,800016:15 | 66,450065,8500 | +2,9500+4,48% | -- | -- | 68,900066,0500 | 30620.688,9000 | Märkte |
| STROEER SE + CO. KGAADE0007493991 | 60,000014:39 | 60,600061,0500 | -1,0500-1,72% | -- | -- | 60,600060,0000 | 1006.003 | Märkte |
| BILFINGER SE O.N.DE0005909006 | 49,850012:04 | 50,100050,0000 | -0,1500-0,30% | -- | -- | 50,100049,8500 | 20997 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,260013:06 | 50,450049,8800 | -0,6200-1,24% | -- | -- | 50,450049,2600 | 1105.430,5000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 44,500018:10 | 44,820044,6400 | -0,1400-0,31% | -- | -- | 44,980044,4200 | 24510.908,5000 | Märkte |
| PUMA SEDE0006969603 | 44,010016:38 | 44,390044,1900 | -0,1800-0,41% | -- | -- | 44,390044,0100 | 56925.041,6900 | Märkte |
| STABILUS SEDE000STAB1L8 | 43,65008:03 | 43,650045,2500 | -1,6000-3,54% | -- | -- | 43,650043,6500 | 00.0000 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 42,800016:16 | 43,730043,7800 | -0,9800-2,24% | -- | -- | 43,730042,8000 | 642.773,7900 | Märkte |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42,740021:49 | 42,780042,6400 | +0,1000+0,23% | -- | -- | 42,780042,7400 | 00.0000 | Märkte |
| GEA GROUP AGDE0006602006 | 38,92009:16 | 38,920038,7000 | +0,2200+0,57% | -- | -- | 38,920038,9200 | 00.0000 | Märkte |
| KION GROUP AGDE000KGX8881 | 38,760021:49 | 37,870038,0100 | +0,7500+1,97% | -- | -- | 38,760037,8500 | 68026.144 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35,87008:03 | 35,870036,1000 | -0,2300-0,64% | -- | -- | 35,870035,8700 | 00.0000 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34,280017:46 | 34,500034,5200 | -0,2400-0,70% | -- | -- | 35,000034,1800 | 1.22542.297,3000 | Märkte |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 30,980012:12 | 31,180031,3600 | -0,3800-1,21% | -- | -- | 31,180030,9800 | 2407.435,2000 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,850010:00 | 29,550029,8000 | +0,0500+0,17% | -- | -- | 29,850029,5500 | 2206.567 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
