L/E-DAX TR EUR/ DE0001717049
DAXL| 20/12/2024 22:01:00 | Var. -63.70 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,885.34XXP | -0.32% | 19,935.42 | 19,935.42 | 19,852.13 | 19,949.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 235.8000 | +0.13% | +9.93% | +8.02% | +27.82% | -5.43% | Mercati | |
| AIRBUS | 153.5200 | -1.77% | +10.86% | +3.66% | +10.32% | +38.53% | Mercati | |
| ALLIANZ SE NA O.N. | 294.7000 | -0.44% | +1.17% | +13.26% | +21.78% | +44.04% | Mercati | |
| BASF SE NA O.N. | 42.4750 | -0.45% | -0.28% | -6.00% | -12.25% | -29.18% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 77.7600 | +0.83% | +14.29% | -11.03% | -22.52% | -11.08% | Mercati | |
| BAYER AG NA O.N. | 19.0080 | +0.83% | -3.96% | -27.19% | -41.84% | -58.39% | Mercati | |
| BEIERSDORF AG O.N. | 122.1000 | -0.08% | -0.29% | -13.19% | -8.91% | +35.79% | Mercati | |
| BRENNTAG SE NA O.N. | 57.6000 | +0.42% | -5.60% | -10.50% | -30.62% | -23.99% | Mercati | |
| COMMERZBANK AG | 15.3000 | -1.64% | -0.07% | +8.86% | +42.33% | +131.78% | Mercati | |
| CONTINENTAL AG O.N. | 65.0000 | +1.21% | +4.57% | +18.66% | -14.83% | - | Mercati | |
| COVESTRO AG O.N. | 56.8200 | -0.53% | -0.63% | +10.72% | +7.05% | +10.72% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 37.0900 | +0.24% | +0.73% | +0.95% | +9.35% | +20.34% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.2360 | -1.46% | +4.55% | +12.30% | +30.96% | +48.41% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 223.5000 | +0.22% | +3.91% | +16.77% | +21.43% | +55.75% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 33.8500 | +1.26% | -3.73% | -10.28% | -25.19% | -37.76% | Mercati | |
| DT.TELEKOM AG NA | 29.0000 | -0.72% | -1.36% | +26.75% | +33.46% | +81.77% | Mercati | |
| E.ON SE NA O.N. | 11.1750 | +0.13% | -6.88% | -11.34% | -9.11% | -7.25% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.1600 | -0.75% | 0.00% | +18.39% | +16.35% | -3.88% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 243.5000 | -0.98% | -1.46% | +3.18% | +12.32% | +48.57% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 119.2000 | -0.96% | +0.51% | +27.43% | +47.38% | +103.34% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.1000 | -0.41% | +6.70% | +2.01% | +14.59% | +18.48% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.2950 | -1.53% | +4.56% | -7.64% | -16.81% | -21.20% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.5700 | +0.30% | +2.14% | -16.22% | -15.00% | -23.31% | Mercati | |
| MERCK KGAA O.N. | 136.8000 | -1.16% | -3.70% | -17.84% | -3.32% | -40.03% | Mercati | |
| MTU AERO ENGINES NA O.N. | 320.1000 | -0.93% | +1.11% | +40.70% | +66.33% | +80.44% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 494.9000 | -1.57% | +1.94% | +6.77% | +29.56% | +96.27% | Mercati | |
| Porsche AG Vz | 58.6000 | -0.37% | +1.07% | -15.56% | -27.01% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 35.8400 | +0.76% | +4.55% | -15.91% | -22.86% | -56.88% | Mercati | |
| QIAGEN NV EO -,01 | 42.7600 | -0.08% | +4.27% | +11.34% | +4.29% | -16.40% | Mercati | |
| RHEINMETALL AG | 612.0000 | -0.78% | -1.03% | +24.42% | +115.42% | +643.62% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
