| gettex | 28.000 | -2.06% | - | +5.26% | +2.53% | +2.60% | -37.08% | |
| Lang & Schwarz | 27.940 | 0.00% | - | +5.75% | +2.65% | +2.80% | - | |
| Quotrix | 27.8700 | -2.52% | - | +5.05% | +1.49% | +2.46% | -37.36% | |
| TradeGate | 27.960 | -1.93% | - | +5.15% | +1.86% | +3.52% | -37.20% | |
| Berlin | 28.010 | -1.89% | - | +5.70% | +2.26% | +3.02% | -37.38% | |
| Bulgaria | 27.91 | -1.90% | - | +5.32% | +1.79% | +10.27% | - | |
| Cboe Europe BXE | 27.87 | -2.74% | - | +5.45% | +1.60% | +2.69% | -37.94% | |
| Cboe Europe CXE | 28.49 | - | - | +11.73% | +6.43% | +4.24% | -36.49% | |
| Cboe Europe DXE | 27.93 | -1.93% | - | +4.61% | +2.23% | +2.91% | -37.68% | |
| Düsseldorf | 27.930 | -1.65% | - | +5.88% | +2.20% | +3.52% | -37.47% | |
| Euronext Milan | 27.930 | -2.82% | - | +4.65% | +4.41% | +2.84% | - | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |
| Frankfurt | 27.9400 | -2.10% | - | +5.20% | +1.79% | +2.61% | -37.59% | |
| Hamburg | 27.890 | -2.11% | - | +4.61% | +1.71% | +3.72% | -37.93% | |
| Hannover | 28.400 | -0.56% | - | +6.73% | +4.95% | +5.62% | -36.65% | |
| London International | 27.90 | -2.48% | - | +4.93% | +1.79% | +2.80% | -37.82% | |
| München | 28.360 | -0.53% | - | +7.02% | +3.20% | +3.88% | -36.84% | |
| Nasdaq Other OTC | 32.5825 | +13.69% | - | +16.74% | +26.43% | +5.11% | -35.53% | |
| Stuttgart | 27.970 | -1.69% | - | +5.87% | +2.30% | +3.29% | -37.08% | |
| Turquoise | 27.93 | -1.95% | - | +4.61% | +2.23% | +2.87% | -37.73% | |
| Vienna Global Market | 27.97 | -1.69% | - | +4.91% | +2.19% | +3.06% | -37.64% | |
| Xetra | 27.940 | -2.03% | - | +4.84% | +2.27% | +2.99% | -37.66% | |