| gettex | 66.880 | -0.24% | - | -10.41% | +14.62% | -6.19% | -11.48% | |
| Lang & Schwarz | 66.490 | -0.78% | - | -10.74% | +14.30% | -6.63% | - | |
| Quotrix | 66.6600 | -0.54% | - | -10.56% | +14.32% | -6.43% | +5.55% | |
| TradeGate | 66.800 | -0.01% | - | -10.70% | +14.32% | -6.31% | +5.91% | |
| Berlin | 66.72 | -0.25% | - | -10.63% | +14.34% | -6.37% | +5.47% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 333.80 | -0.80% | - | -9.32% | +15.10% | -5.60% | - | |
| Budapest | 25,720.00 | -2.17% | - | -14.27% | +15.62% | -2.15% | -2.61% | |
| Bulgaria | 66.50 | -1.10% | - | -10.65% | +13.87% | -6.81% | - | |
| Cboe Europe BXE | 66.65 | -0.88% | - | -10.32% | +14.24% | -6.70% | -11.89% | |
| Cboe Europe CXE | 66.75 | -0.80% | - | -10.17% | +14.61% | -6.33% | -11.90% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| Cboe Europe DXE | 66.74 | -0.80% | - | -10.20% | +14.38% | -6.61% | +5.37% | |
| Düsseldorf | 66.63 | -0.27% | - | -10.44% | +13.98% | -6.76% | +5.61% | |
| Euronext Milan | 66.77 | -0.67% | - | -10.12% | +14.39% | -6.16% | +5.18% | |
| Euronext Milan (TAH) | 71.28 | -3.13% | - | -8.74% | +11.51% | -6.85% | +18.25% | |
| Frankfurt | 66.7100 | -0.31% | - | -10.25% | +14.25% | -6.31% | +5.69% | |
| Hamburg | 67.02 | -1.08% | - | -9.80% | +14.64% | -6.37% | +6.13% | |
| Hannover | 66.90 | -1.30% | - | -10.19% | +14.91% | -5.95% | +5.59% | |
| IDC Poland | 286.0 | -1.90% | - | -11.37% | +13.18% | -10.71% | - | |
| London International | 66.69 | -1.00% | - | -10.24% | +14.16% | -6.62% | +5.31% | |
| München | 66.63 | -0.67% | - | -10.66% | +14.09% | -6.59% | +5.58% | |
| Nasdaq Other OTC | 72.5600 | -0.38% | - | -8.70% | +14.36% | -5.99% | -21.23% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.15% | |
| Stuttgart | 66.550 | -0.45% | - | -10.74% | +14.19% | -6.60% | +5.48% | |
| Turquoise | 66.73 | -0.74% | - | -10.20% | +14.38% | -6.62% | -11.79% | |
| Vienna Global Market | 66.73 | -0.70% | - | -10.08% | +14.54% | -6.75% | -11.74% | |
| Xetra | 66.81 | -0.48% | - | -9.95% | +14.64% | -6.43% | +5.61% | |