| gettex | 49.015 | -0.13% | - | -4.92% | +12.51% | +3.60% | -27.61% | |
| Lang & Schwarz | 48.980 | -0.21% | - | -5.26% | +12.64% | +3.65% | - | |
| Quotrix | 48.9650 | -0.30% | - | -5.01% | +12.22% | +3.75% | -27.96% | |
| TradeGate | 48.960 | -0.29% | - | -5.21% | +12.40% | +3.56% | -27.69% | |
| Berlin | 49.075 | +0.37% | - | -4.63% | +12.09% | +3.91% | -27.82% | |
| Budapest | 18,922.00 | - | - | -5.67% | +12.97% | +6.65% | -19.92% | |
| Bulgaria | 49.25 | +0.12% | - | -3.49% | +12.70% | +3.95% | - | |
| Cboe Europe BXE | 48.99 | -0.47% | - | -3.81% | +12.05% | +3.64% | -27.93% | |
| Cboe Europe CXE | 49.21 | - | - | -3.00% | +12.56% | +3.99% | -27.61% | |
| Cboe Europe DXE | 49.14 | -0.17% | - | -4.06% | +12.40% | +3.98% | -27.68% | |
| Düsseldorf | 48.915 | -0.29% | - | -4.56% | +12.51% | +3.53% | -27.89% | |
| Euronext Milan | 49.105 | +0.45% | - | -4.09% | +12.39% | +3.88% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Frankfurt | 48.9650 | -0.57% | - | -5.01% | +12.51% | +3.49% | -27.96% | |
| Hamburg | 49.175 | -0.03% | - | -3.86% | +12.28% | +3.71% | -27.61% | |
| Hannover | 49.105 | +0.18% | - | -4.24% | +12.20% | +3.86% | -27.47% | |
| London International | 49.03 | -0.29% | - | -3.45% | +11.84% | +3.00% | -27.40% | |
| München | 48.920 | -0.54% | - | -5.10% | +12.20% | +3.27% | -27.97% | |
| Nasdaq Other OTC | 53.3900 | -0.34% | - | +0.05% | +11.11% | +5.16% | -34.91% | |
| Stuttgart | 48.985 | -0.21% | - | -4.98% | +12.58% | +3.64% | -27.72% | |
| Turquoise | 49.14 | -0.13% | - | -4.04% | +12.45% | +3.98% | -27.68% | |
| Vienna Global Market | 49.14 | -0.02% | - | -3.93% | +12.24% | +3.82% | -27.67% | |
| Xetra | 49.155 | -0.20% | - | -3.83% | +12.43% | +3.95% | -27.54% | |