L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-12-20 10:01:00 PM | Chg. -63.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,885.34XXP | -0.32% | 19,935.42 | 19,935.42 | 19,852.13 | 19,949.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 32.8500 | -0.82% | +11.39% | +45.74% | +54.23% | -53.17% | Markets | |
| VONOVIA SE NA O.N. | 29.3400 | +2.09% | -2.62% | +11.52% | +4.04% | -27.96% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 89.7000 | +2.47% | +9.58% | -14.53% | -20.10% | -48.65% | Markets | |
| SYMRISE AG INH. O.N. | 101.8500 | -0.15% | -4.63% | -10.54% | +3.30% | -19.04% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.1600 | -0.57% | +4.20% | -1.62% | -1.58% | -17.91% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.6800 | +1.62% | +4.65% | +112.14% | +347.51% | +122.87% | Markets | |
| SIEMENS AG NA O.N. | 189.5600 | +0.14% | +6.78% | +13.51% | +12.93% | +28.27% | Markets | |
| SARTORIUS AG VZO O.N. | 213.9000 | -0.47% | +0.90% | -3.21% | -35.82% | -63.27% | Markets | |
| SAP SE O.N. | 237.0000 | -0.25% | +4.82% | +30.79% | +71.39% | +93.47% | Markets | |
| RWE AG INH O.N. | 28.2900 | -0.25% | -9.06% | -15.43% | -30.81% | -19.13% | Markets | |
| RHEINMETALL AG | 612.0000 | -0.78% | -1.03% | +24.42% | +115.42% | +643.62% | Markets | |
| QIAGEN NV EO -,01 | 42.7600 | -0.08% | +4.27% | +11.34% | +4.29% | -16.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 35.8400 | +0.76% | +4.55% | -15.91% | -22.86% | -56.88% | Markets | |
| Porsche AG Vz | 58.6000 | -0.37% | +1.07% | -15.56% | -27.01% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 494.9000 | -1.57% | +1.94% | +6.77% | +29.56% | +96.27% | Markets | |
| MTU AERO ENGINES NA O.N. | 320.1000 | -0.93% | +1.11% | +40.70% | +66.33% | +80.44% | Markets | |
| MERCK KGAA O.N. | 136.8000 | -1.16% | -3.70% | -17.84% | -3.32% | -40.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.5700 | +0.30% | +2.14% | -16.22% | -15.00% | -23.31% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.2950 | -1.53% | +4.56% | -7.64% | -16.81% | -21.20% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.1000 | -0.41% | +6.70% | +2.01% | +14.59% | +18.48% | Markets | |
| HEIDELBERG MATERIALS O.N. | 119.2000 | -0.96% | +0.51% | +27.43% | +47.38% | +103.34% | Markets | |
| HANNOVER RUECK SE NA O.N. | 243.5000 | -0.98% | -1.46% | +3.18% | +12.32% | +48.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.1600 | -0.75% | 0.00% | +18.39% | +16.35% | -3.88% | Markets | |
| E.ON SE NA O.N. | 11.1750 | +0.13% | -6.88% | -11.34% | -9.11% | -7.25% | Markets | |
| DT.TELEKOM AG NA | 29.0000 | -0.72% | -1.36% | +26.75% | +33.46% | +81.77% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.8500 | +1.26% | -3.73% | -10.28% | -25.19% | -37.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.5000 | +0.22% | +3.91% | +16.77% | +21.43% | +55.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.2360 | -1.46% | +4.55% | +12.30% | +30.96% | +48.41% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.0900 | +0.24% | +0.73% | +0.95% | +9.35% | +20.34% | Markets | |
| COVESTRO AG O.N. | 56.8200 | -0.53% | -0.63% | +10.72% | +7.05% | +10.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
