| gettex | 15.696 | -0.88% | - | +5.77% | +40.24% | +60.75% | +33.67% | |
| IEX | 17.09 | -0.50% | - | +8.10% | +40.20% | +61.38% | +19.59% | |
| Lang & Schwarz | 15.684 | 0.00% | - | +6.06% | +40.59% | +60.48% | - | |
| Quotrix | 15.6200 | -1.66% | - | +5.14% | +39.64% | +59.88% | +32.87% | |
| TradeGate | 15.704 | -0.77% | - | +5.94% | +40.69% | +61.15% | +33.83% | |
| Berlin | 15.528 | -2.24% | - | +6.75% | +38.89% | +58.92% | +31.86% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 79.27 | 0.00% | - | +9.04% | +44.13% | +64.36% | - | |
| Budapest | 6,025.00 | -1.29% | - | +5.09% | +42.76% | +69.22% | +46.75% | |
| Bulgaria | 15.57 | -1.55% | - | +5.85% | +39.89% | +60.19% | - | |
| Cboe Europe BXE | 16.08 | - | - | +8.65% | +44.22% | +63.91% | +36.62% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 15.58 | -3.39% | - | +6.93% | +39.48% | +59.63% | +32.37% | |
| Cboe Europe DXE | 15.63 | - | - | +7.42% | +40.31% | - | - | |
| Cboe Europe DXE | 15.61 | -1.53% | - | +5.54% | +40.13% | +59.77% | +32.51% | |
| Cboe US | 17.08 | -0.55% | - | +8.03% | +40.11% | +61.28% | +19.44% | |
| Düsseldorf | 15.658 | -1.10% | - | +5.24% | +39.80% | +60.91% | +33.40% | |
| Euronext Milan | 15.614 | -1.51% | - | +5.59% | +40.24% | +59.72% | +32.52% | |
| Euronext Milan (TAH) | 15.678 | +6.44% | - | +6.44% | +50.03% | +68.73% | - | |
| Frankfurt | 15.6920 | -1.11% | - | +5.67% | +40.36% | +60.75% | +33.62% | |
| Hamburg | 15.534 | -1.87% | - | +4.90% | +39.90% | +62.86% | +31.49% | |
| Hannover | 15.596 | -2.08% | - | +7.01% | +40.28% | +63.60% | +31.92% | |
| London International | 15.58 | -1.35% | - | +5.48% | +39.48% | +59.79% | +32.26% | |
| München | 15.624 | -1.55% | - | +5.08% | +39.87% | +60.00% | +32.43% | |
| NYSE | 17.08 | -0.52% | - | +8.10% | +40.00% | +61.44% | +19.52% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 386.80 | -3.30% | - | +4.53% | +45.55% | +67.45% | +28.98% | |
| Stuttgart | 15.700 | -0.78% | - | +6.08% | +40.63% | +60.56% | +34.21% | |
| Turquoise | 15.61 | -1.53% | - | +5.54% | +40.13% | +59.77% | +32.51% | |
| Vienna Global Market | 15.61 | -1.54% | - | +5.47% | +40.13% | +59.77% | +32.74% | |
| Xetra | 15.636 | -1.39% | - | +5.65% | +39.96% | +60.20% | +32.91% | |